29375 中移中銀五六購Ｂ (認購證)
按盤價 
0.120 +0.006 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.114 | 75.600 | 26,110,000 | 3,635,000 | 6.058 | 10,205,000 | 0.120 | 12,655,000 | 0.117 |
| 31/12/2024 | 0.142 | 76.600 | 3,230,000 | 1,185,000 | 1.975 | 1,505,000 | 0.144 | 1,700,000 | 0.142 |
| 30/12/2024 | 0.139 | 76.150 | 10,260,000 | 990,000 | 1.650 | 5,130,000 | 0.139 | 5,130,000 | 0.139 |
| 27/12/2024 | 0.139 | 76.000 | 2,540,000 | 990,000 | 1.650 | 1,860,000 | 0.144 | 650,000 | 0.141 |
| 24/12/2024 | 0.144 | 76.050 | 1,745,000 | 2,200,000 | 3.667 | 175,000 | 0.142 | 1,570,000 | 0.144 |
| 23/12/2024 | 0.135 | 75.750 | 4,170,000 | 805,000 | 1.342 | 2,110,000 | 0.131 | 2,060,000 | 0.129 |
| 20/12/2024 | 0.126 | 75.350 | 10,370,000 | 855,000 | 1.425 | 5,085,000 | 0.128 | 5,235,000 | 0.126 |
| 19/12/2024 | 0.142 | 75.500 | 9,560,000 | 705,000 | 1.175 | 4,580,000 | 0.143 | 4,980,000 | 0.143 |
| 18/12/2024 | 0.149 | 75.650 | 9,710,000 | 305,000 | 0.508 | 4,710,000 | 0.150 | 4,970,000 | 0.150 |
| 17/12/2024 | 0.153 | 75.100 | 14,265,000 | 45,000 | 0.075 | 7,115,000 | 0.152 | 7,150,000 | 0.152 |
| 16/12/2024 | 0.140 | 74.850 | 25,230,000 | 10,000 | 0.017 | 12,615,000 | 0.160 | 12,615,000 | 0.160 |
| 13/12/2024 | 0.150 | 74.050 | 10,510,000 | 10,000 | 0.017 | 5,250,000 | 0.161 | 5,260,000 | 0.161 |
| 12/12/2024 | 0.179 | 74.550 | 12,260,000 | 0 | 0.000 | 6,130,000 | 0.186 | 6,130,000 | 0.186 |
| 11/12/2024 | 0.188 | 74.100 | 8,970,000 | 0 | 0.000 | 4,460,000 | 0.198 | 4,460,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
