29417 瀾起匯豐六甲購Ａ (認購證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.115 | 384.600 | 24,545,000 | 8,505,000 | 14.180 | 10,780,000 | 0.109 | 13,395,000 | 0.109 |
| 12/06/2026 | 0.097 | 355.000 | 29,125,000 | 5,890,000 | 9.820 | 15,115,000 | 0.109 | 13,605,000 | 0.110 |
| 11/06/2026 | 0.105 | 365.000 | 33,435,000 | 7,400,000 | 12.330 | 15,975,000 | 0.092 | 17,445,000 | 0.093 |
| 10/06/2026 | 0.094 | 345.200 | 31,150,000 | 5,930,000 | 9.880 | 15,600,000 | 0.097 | 15,475,000 | 0.097 |
| 09/06/2026 | 0.105 | 360.400 | 26,555,000 | 6,055,000 | 10.090 | 13,010,000 | 0.107 | 13,545,000 | 0.107 |
| 08/06/2026 | 0.100 | 347.400 | 33,095,000 | 5,520,000 | 9.200 | 16,430,000 | 0.103 | 16,340,000 | 0.103 |
| 05/06/2026 | 0.117 | 368.800 | 32,295,000 | 5,610,000 | 9.350 | 15,595,000 | 0.130 | 16,110,000 | 0.129 |
| 04/06/2026 | 0.149 | 406.200 | 36,265,000 | 5,095,000 | 8.490 | 17,005,000 | 0.155 | 18,005,000 | 0.155 |
| 03/06/2026 | 0.150 | 403.000 | 52,465,000 | 4,095,000 | 6.830 | 26,185,000 | 0.162 | 23,995,000 | 0.162 |
| 02/06/2026 | 0.131 | 380.200 | 11,085,000 | 6,285,000 | 10.480 | 5,535,000 | 0.121 | 5,140,000 | 0.118 |
| 01/06/2026 | 0.126 | 372.400 | 67,860,000 | 6,680,000 | 11.130 | 32,260,000 | 0.130 | 33,690,000 | 0.130 |
| 29/05/2026 | 0.143 | 400.000 | 31,835,000 | 5,250,000 | 8.750 | 13,485,000 | 0.173 | 16,485,000 | 0.173 |
| 28/05/2026 | 0.203 | 458.800 | 30,560,000 | 2,250,000 | 3.750 | 14,685,000 | 0.205 | 15,450,000 | 0.205 |
| 27/05/2026 | 0.217 | 469.000 | 30,040,000 | 1,485,000 | 2.480 | 14,635,000 | 0.228 | 14,940,000 | 0.229 |
| 26/05/2026 | 0.215 | 462.000 | 12,145,000 | 1,180,000 | 1.970 | 5,810,000 | 0.221 | 6,125,000 | 0.223 |
| 22/05/2026 | 0.220 | 471.800 | 26,275,000 | 865,000 | 1.440 | 12,860,000 | 0.217 | 13,235,000 | 0.218 |
| 21/05/2026 | 0.209 | 446.200 | 66,910,000 | 490,000 | 0.820 | 33,045,000 | 0.239 | 33,535,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
