29670 國泰匯豐六五購Ａ (認購證)
按盤價 
0.139 +0.008 (+6.107%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.131 | 12.430 | 100,000 | 5,625,000 | 14.060 | 100,000 | 0.131 | ||
| 30/12/2025 | 0.131 | 12.510 | 480,000 | 5,525,000 | 13.810 | 190,000 | 0.128 | 290,000 | 0.130 |
| 29/12/2025 | 0.134 | 12.500 | 10,000 | 5,425,000 | 13.560 | 10,000 | 0.138 | ||
| 24/12/2025 | 0.163 | 12.820 | 0 | 5,415,000 | 13.540 | ||||
| 23/12/2025 | 0.163 | 12.880 | 4,035,000 | 5,415,000 | 13.540 | 2,380,000 | 0.156 | 1,590,000 | 0.155 |
| 22/12/2025 | 0.102 | 12.020 | 2,340,000 | 6,205,000 | 15.510 | 1,150,000 | 0.098 | 1,190,000 | 0.100 |
| 19/12/2025 | 0.104 | 12.000 | 1,300,000 | 6,165,000 | 15.410 | 650,000 | 0.105 | 650,000 | 0.105 |
| 18/12/2025 | 0.100 | 11.930 | 2,700,000 | 6,165,000 | 15.410 | 1,350,000 | 0.100 | 1,350,000 | 0.098 |
| 17/12/2025 | 0.093 | 11.830 | 3,200,000 | 6,165,000 | 15.410 | 1,600,000 | 0.093 | 1,600,000 | 0.093 |
| 16/12/2025 | 0.088 | 11.740 | 1,030,000 | 6,165,000 | 15.410 | 530,000 | 0.090 | 500,000 | 0.089 |
| 15/12/2025 | 0.093 | 11.790 | 600,000 | 6,195,000 | 15.490 | 300,000 | 0.098 | 300,000 | 0.098 |
| 12/12/2025 | 0.099 | 11.880 | 600,000 | 6,195,000 | 15.490 | 300,000 | 0.101 | 300,000 | 0.097 |
| 11/12/2025 | 0.095 | 11.790 | 0 | 6,195,000 | 15.490 | ||||
| 10/12/2025 | 0.094 | 11.770 | 1,530,000 | 6,195,000 | 15.490 | 780,000 | 0.094 | 750,000 | 0.092 |
| 09/12/2025 | 0.100 | 11.850 | 300,000 | 6,225,000 | 15.560 | 150,000 | 0.103 | 150,000 | 0.104 |
| 08/12/2025 | 0.116 | 12.040 | 2,500,000 | 6,225,000 | 15.560 | 1,250,000 | 0.115 | 1,050,000 | 0.112 |
| 05/12/2025 | 0.124 | 12.180 | 480,000 | 6,425,000 | 16.060 | 240,000 | 0.121 | 225,000 | 0.121 |
| 04/12/2025 | 0.129 | 12.250 | 4,140,000 | 6,440,000 | 16.100 | 2,070,000 | 0.127 | 2,070,000 | 0.122 |
| 03/12/2025 | 0.122 | 12.120 | 3,060,000 | 6,440,000 | 16.100 | 1,530,000 | 0.129 | 1,530,000 | 0.131 |
| 02/12/2025 | 0.135 | 12.280 | 2,030,000 | 6,440,000 | 16.100 | 1,000,000 | 0.136 | 1,030,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
