29720 建滔花旗七一購Ａ (認購證)
按盤價 
0.375 -0.065 (-14.773%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.440 | 77.500 | 7,500 | 55,000 | 0.090 | 7,500 | 0.427 | ||
| 08/07/2026 | 0.410 | 74.250 | 17,500 | 47,500 | 0.080 | 7,500 | 0.520 | 10,000 | 0.530 |
| 07/07/2026 | 0.530 | 84.600 | 0 | 45,000 | 0.080 | ||||
| 06/07/2026 | 0.610 | 89.200 | 0 | 45,000 | 0.080 | ||||
| 03/07/2026 | 0.760 | 98.650 | 22,500 | 45,000 | 0.080 | 2,500 | 0.770 | 20,000 | 0.770 |
| 02/07/2026 | 0.770 | 102.300 | 20,000 | 27,500 | 0.050 | 20,000 | 0.770 | ||
| 30/06/2026 | 0.990 | 117.900 | 2,500 | 47,500 | 0.080 | 2,500 | 1.030 | ||
| 29/06/2026 | 1.030 | 120.000 | 0 | 50,000 | 0.080 | ||||
| 26/06/2026 | 1.160 | 126.400 | 0 | 50,000 | 0.080 | ||||
| 25/06/2026 | 1.160 | 128.700 | 27,500 | 50,000 | 0.080 | 27,500 | 1.160 | ||
| 24/06/2026 | 1.140 | 126.800 | 42,500 | 77,500 | 0.130 | 35,000 | 1.159 | 7,500 | 1.130 |
| 23/06/2026 | 1.150 | 127.800 | 1,065,000 | 105,000 | 0.180 | 1,035,000 | 1.144 | 30,000 | 1.223 |
| 22/06/2026 | 1.350 | 141.100 | 0 | 1,110,000 | 1.850 | ||||
| 18/06/2026 | 1.090 | 126.600 | 17,500 | 1,110,000 | 1.850 | 15,000 | 1.023 | ||
| 17/06/2026 | 0.920 | 116.500 | 32,500 | 1,125,000 | 1.880 | 12,500 | 0.890 | ||
| 16/06/2026 | 0.630 | 99.000 | 20,000 | 1,137,500 | 1.900 | 20,000 | 0.630 | ||
| 15/06/2026 | 0.670 | 100.600 | 817,500 | 1,117,500 | 1.860 | 807,500 | 0.680 | 10,000 | 0.690 |
| 12/06/2026 | 0.485 | 89.300 | 5,000 | 1,915,000 | 3.190 | 2,500 | 0.485 | 2,500 | 0.540 |
| 11/06/2026 | 0.570 | 93.700 | 697,500 | 1,915,000 | 3.190 | 47,500 | 0.546 | 650,000 | 0.523 |
| 10/06/2026 | 0.485 | 89.490 | 4,075,000 | 1,312,500 | 2.190 | 3,632,500 | 0.472 | 372,500 | 0.456 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
