29896 華虹法巴六六購Ａ (認購證)
按盤價 
0.250 +0.138 (+123.214%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.112 | 139.200 | 510,000 | 1,270,000 | 1.814 | ||||
| 11/06/2026 | 0.117 | 139.300 | 250,000 | 1,270,000 | 1.814 | ||||
| 10/06/2026 | 0.126 | 137.300 | 40,000 | 1,270,000 | 1.814 | ||||
| 09/06/2026 | 0.151 | 140.100 | 40,000 | 1,270,000 | 1.814 | ||||
| 08/06/2026 | 0.132 | 137.100 | 0 | 1,270,000 | 1.814 | ||||
| 05/06/2026 | 0.192 | 145.300 | 0 | 1,270,000 | 1.814 | ||||
| 04/06/2026 | 0.305 | 156.500 | 510,000 | 1,270,000 | 1.814 | 480,000 | 0.238 | ||
| 03/06/2026 | 0.245 | 151.700 | 150,000 | 790,000 | 1.129 | ||||
| 02/06/2026 | 0.217 | 147.900 | 200,000 | 790,000 | 1.129 | ||||
| 01/06/2026 | 0.255 | 152.300 | 70,000 | 790,000 | 1.129 | ||||
| 29/05/2026 | 0.345 | 161.300 | 900,000 | 790,000 | 1.129 | ||||
| 28/05/2026 | 0.430 | 170.000 | 480,000 | 790,000 | 1.129 | ||||
| 27/05/2026 | 0.275 | 152.400 | 2,050,000 | 790,000 | 1.129 | 1,060,000 | 0.242 | ||
| 26/05/2026 | 0.200 | 143.700 | 9,320,000 | 1,850,000 | 2.643 | 2,890,000 | 0.241 | 3,520,000 | 0.253 |
| 22/05/2026 | 0.114 | 130.100 | 450,000 | 1,220,000 | 1.743 | ||||
| 21/05/2026 | 0.104 | 128.000 | 690,000 | 1,220,000 | 1.743 | 80,000 | 0.173 | 200,000 | 0.149 |
| 20/05/2026 | 0.144 | 132.800 | 910,000 | 1,100,000 | 1.571 | 100,000 | 0.132 | ||
| 19/05/2026 | 0.057 | 116.600 | 420,000 | 1,000,000 | 1.429 | 100,000 | 0.043 | ||
| 18/05/2026 | 0.057 | 115.800 | 840,000 | 900,000 | 1.286 | 270,000 | 0.058 | ||
| 15/05/2026 | 0.065 | 115.900 | 1,680,000 | 1,170,000 | 1.671 | 720,000 | 0.122 | 260,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
