29927 小米瑞銀六八購Ｂ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.014 | 36.660 | 6,280,000 | 130,250,000 | 86.830 | 5,790,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 36.840 | 11,470,000 | 136,040,000 | 90.690 | 5,220,000 | 0.015 | 2,990,000 | 0.016 |
| 12/02/2026 | 0.014 | 36.520 | 3,100,000 | 138,270,000 | 92.180 | 2,620,000 | 0.016 | ||
| 11/02/2026 | 0.017 | 37.100 | 9,610,000 | 140,890,000 | 93.930 | 9,110,000 | 0.017 | ||
| 10/02/2026 | 0.014 | 35.580 | 5,300,000 | 150,000,000 | 100.000 | ||||
| 09/02/2026 | 0.013 | 35.200 | 400,000 | 150,000,000 | 100.000 | ||||
| 06/02/2026 | 0.013 | 35.180 | 3,390,000 | 150,000,000 | 100.000 | ||||
| 05/02/2026 | 0.014 | 34.920 | 420,000 | 150,000,000 | 100.000 | ||||
| 04/02/2026 | 0.012 | 33.960 | 910,000 | 150,000,000 | 100.000 | ||||
| 03/02/2026 | 0.012 | 34.600 | 3,550,000 | 150,000,000 | 100.000 | ||||
| 02/02/2026 | 0.012 | 35.060 | 17,050,000 | 150,000,000 | 100.000 | ||||
| 30/01/2026 | 0.014 | 35.500 | 1,590,000 | 150,000,000 | 100.000 | ||||
| 29/01/2026 | 0.017 | 36.620 | 1,530,000 | 150,000,000 | 100.000 | ||||
| 28/01/2026 | 0.016 | 36.320 | 8,230,000 | 150,000,000 | 100.000 | ||||
| 27/01/2026 | 0.014 | 35.560 | 1,880,000 | 150,000,000 | 100.000 | ||||
| 26/01/2026 | 0.013 | 35.220 | 18,940,000 | 150,000,000 | 100.000 | 5,680,000 | 0.013 | 5,680,000 | 0.013 |
| 23/01/2026 | 0.016 | 36.240 | 2,640,000 | 150,000,000 | 100.000 | ||||
| 22/01/2026 | 0.014 | 35.240 | 1,210,000 | 150,000,000 | 100.000 | ||||
| 21/01/2026 | 0.015 | 35.420 | 6,570,000 | 150,000,000 | 100.000 | 6,300,000 | 0.014 | ||
| 20/01/2026 | 0.016 | 35.480 | 23,960,000 | 143,700,000 | 95.800 | 3,160,000 | 0.018 | 19,160,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
