日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.016 | 2,630,000 | 2,480,000 | 1.653 | 2,630,000 | 0.016 | |||
16/09/2024 | 0.018 | 2,780,000 | 5,110,000 | 3.407 | 520,000 | 0.018 | 2,000,000 | 0.019 | |
13/09/2024 | 0.021 | 220,000 | 3,630,000 | 2.420 | 50,000 | 0.021 | 170,000 | 0.022 | |
12/09/2024 | 0.027 | 2,970,000 | 3,510,000 | 2.340 | 2,880,000 | 0.027 | 70,000 | 0.027 | |
11/09/2024 | 0.038 | 880,000 | 6,320,000 | 4.213 | 50,000 | 0.038 | 830,000 | 0.039 | |
10/09/2024 | 0.040 | 530,000 | 5,540,000 | 3.693 | 150,000 | 0.039 | 360,000 | 0.040 | |
09/09/2024 | 0.043 | 12,090,000 | 5,330,000 | 3.553 | 10,330,000 | 0.045 | 1,690,000 | 0.044 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 2,150,000 | 13,970,000 | 9.313 | 2,150,000 | 0.034 | |||
04/09/2024 | 0.035 | 9,520,000 | 11,820,000 | 7.880 | 460,000 | 0.034 | 9,060,000 | 0.036 | |
03/09/2024 | 0.014 | 200,000 | 3,220,000 | 2.147 | 200,000 | 0.014 | |||
02/09/2024 | 0.016 | 70,000 | 3,420,000 | 2.280 | 50,000 | 0.016 | 20,000 | 0.016 | |
30/08/2024 | 0.019 | 200,000 | 3,450,000 | 2.300 | 140,000 | 0.020 | 60,000 | 0.020 | |
29/08/2024 | 0.022 | 280,000 | 3,530,000 | 2.353 | 50,000 | 0.023 | 230,000 | 0.026 | |
28/08/2024 | 0.018 | 140,000 | 3,350,000 | 2.233 | 140,000 | 0.018 | |||
27/08/2024 | 0.019 | 480,000 | 3,210,000 | 2.140 | 480,000 | 0.020 | |||
26/08/2024 | 0.015 | 160,000 | 2,730,000 | 1.820 | 100,000 | 0.015 | 60,000 | 0.016 | |
23/08/2024 | 0.023 | 210,000 | 2,770,000 | 1.847 | 210,000 | 0.023 | |||
22/08/2024 | 0.018 | 370,000 | 2,560,000 | 1.707 | 310,000 | 0.018 | 60,000 | 0.019 | |
21/08/2024 | 0.020 | 110,000 | 2,810,000 | 1.873 | 10,000 | 0.020 | 100,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF