49621 納指瑞銀六乙牛Ｋ (R 牛證)
按盤價 
0.063 -0.010 (-13.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.073 | 3,350,000 | 1,280,000 | 1.280 | 3,250,000 | 0.070 | 100,000 | 0.073 | |
| 03/06/2026 | 0.078 | 1,200,000 | 4,430,000 | 4.430 | 1,200,000 | 0.078 | |||
| 02/06/2026 | 0.073 | 3,020,000 | 5,630,000 | 5.630 | 2,930,000 | 0.068 | 90,000 | 0.070 | |
| 01/06/2026 | 0.074 | 1,600,000 | 8,470,000 | 8.470 | 990,000 | 0.075 | 610,000 | 0.074 | |
| 29/05/2026 | 0.068 | 6,230,000 | 8,850,000 | 8.850 | 10,000 | 0.067 | 6,210,000 | 0.067 | |
| 28/05/2026 | 0.057 | 620,000 | 2,650,000 | 2.650 | 440,000 | 0.059 | 180,000 | 0.058 | |
| 27/05/2026 | 0.063 | 2,390,000 | 2,910,000 | 2.910 | 130,000 | 0.060 | 2,260,000 | 0.062 | |
| 26/05/2026 | 0.053 | 2,270,000 | 780,000 | 0.780 | 1,990,000 | 0.052 | 270,000 | 0.054 | |
| 22/05/2026 | 0.047 | 160,000 | 2,500,000 | 2.500 | 160,000 | 0.047 | |||
| 21/05/2026 | 0.039 | 1,000,000 | 2,340,000 | 2.340 | 1,000,000 | 0.039 | |||
| 20/05/2026 | 0.031 | 120,000 | 1,340,000 | 1.340 | 120,000 | 0.031 | |||
| 19/05/2026 | 0.032 | 4,270,000 | 1,220,000 | 1.220 | 1,770,000 | 0.029 | 2,500,000 | 0.030 | |
| 18/05/2026 | 0.032 | 60,000 | 490,000 | 0.490 | 60,000 | 0.032 | |||
| 15/05/2026 | 0.041 | 410,000 | 430,000 | 0.430 | 160,000 | 0.040 | 250,000 | 0.044 | |
| 14/05/2026 | 0.046 | 360,000 | 340,000 | 0.340 | 10,000 | 0.048 | 350,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
