49767 納指摩通六乙熊Ｄ (R 熊證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.028 | 500,000 | 2,180,000 | 2.180 | 500,000 | 0.026 | |||
| 02/10/2024 | 0.027 | 370,000 | 2,680,000 | 2.680 | 50,000 | 0.026 | 320,000 | 0.027 | |
| 30/09/2024 | 0.021 | 650,000 | 2,410,000 | 2.410 | 650,000 | 0.021 | |||
| 27/09/2024 | 0.019 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.018 | |||
| 26/09/2024 | 0.014 | 1,840,000 | 1,860,000 | 1.860 | 1,820,000 | 0.017 | 20,000 | 0.017 | |
| 25/09/2024 | 0.023 | 1,500,000 | 3,660,000 | 3.660 | 100,000 | 0.022 | 1,400,000 | 0.023 | |
| 24/09/2024 | 0.022 | 3,480,000 | 2,360,000 | 2.360 | 2,380,000 | 0.022 | 1,100,000 | 0.022 | |
| 23/09/2024 | 0.024 | 134,180,000 | 3,640,000 | 3.640 | 66,200,000 | 0.022 | 67,980,000 | 0.022 | |
| 20/09/2024 | 0.025 | 83,430,000 | 1,860,000 | 1.860 | 41,770,000 | 0.025 | 41,640,000 | 0.025 | |
| 19/09/2024 | 0.028 | 181,570,000 | 1,990,000 | 1.990 | 91,060,000 | 0.033 | 90,510,000 | 0.033 | |
| 17/09/2024 | 0.032 | 193,290,000 | 2,540,000 | 2.540 | 96,030,000 | 0.034 | 97,260,000 | 0.034 | |
| 16/09/2024 | 0.031 | 172,050,000 | 1,310,000 | 1.310 | 85,940,000 | 0.032 | 86,010,000 | 0.032 | |
| 13/09/2024 | 0.033 | 296,050,000 | 1,240,000 | 1.240 | 148,010,000 | 0.033 | 148,040,000 | 0.033 | |
| 12/09/2024 | 0.037 | 160,000 | 1,210,000 | 1.210 | 130,000 | 0.037 | 30,000 | 0.037 | |
| 11/09/2024 | 0.049 | 150,000 | 1,310,000 | 1.310 | 150,000 | 0.050 | |||
| 10/09/2024 | 0.052 | 0 | 1,460,000 | 1.460 | |||||
| 09/09/2024 | 0.055 | 220,000 | 1,460,000 | 1.460 | 20,000 | 0.056 | 200,000 | 0.056 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 250,000 | 1,280,000 | 1.280 | 100,000 | 0.046 | 150,000 | 0.045 | |
| 04/09/2024 | 0.048 | 8,500,000 | 1,230,000 | 1.230 | 8,290,000 | 0.047 | 180,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
