49813 納指法巴四乙牛Ｓ (R 牛證)
按盤價 
0.110 +0.006 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.104 | 0 | 2,040,000 | 2.040 | |||||
| 02/10/2024 | 0.108 | 0 | 2,040,000 | 2.040 | |||||
| 30/09/2024 | 0.119 | 50,000 | 2,040,000 | 2.040 | 50,000 | 0.117 | |||
| 27/09/2024 | 0.122 | 640,000 | 2,090,000 | 2.090 | 640,000 | 0.123 | |||
| 26/09/2024 | 0.133 | 0 | 2,730,000 | 2.730 | |||||
| 25/09/2024 | 0.114 | 10,000 | 2,730,000 | 2.730 | 10,000 | 0.113 | |||
| 24/09/2024 | 0.116 | 0 | 2,740,000 | 2.740 | |||||
| 23/09/2024 | 0.111 | 0 | 2,740,000 | 2.740 | |||||
| 20/09/2024 | 0.111 | 60,000 | 2,740,000 | 2.740 | 60,000 | 0.109 | |||
| 19/09/2024 | 0.105 | 30,000 | 2,800,000 | 2.800 | 30,000 | 0.103 | |||
| 17/09/2024 | 0.094 | 1,030,000 | 2,830,000 | 2.830 | 1,030,000 | 0.091 | |||
| 16/09/2024 | 0.095 | 0 | 1,800,000 | 1.800 | |||||
| 13/09/2024 | 0.092 | 110,000 | 1,800,000 | 1.800 | 110,000 | 0.093 | |||
| 12/09/2024 | 0.084 | 70,000 | 1,910,000 | 1.910 | 70,000 | 0.085 | |||
| 11/09/2024 | 0.058 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.058 | |||
| 10/09/2024 | 0.049 | 0 | 1,830,000 | 1.830 | |||||
| 09/09/2024 | 0.046 | 1,250,000 | 1,830,000 | 1.830 | 1,110,000 | 0.040 | 70,000 | 0.040 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 170,000 | 2,870,000 | 2.870 | 110,000 | 0.064 | 60,000 | 0.061 | |
| 04/09/2024 | 0.061 | 1,190,000 | 2,920,000 | 2.920 | 500,000 | 0.062 | 690,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
