49850 納指法興八乙熊３ (R 熊證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.031 | 170,000 | 1,280,000 | 0.853 | 70,000 | 0.030 | 100,000 | 0.031 | |
| 31/12/2025 | 0.030 | 0 | 1,250,000 | 0.833 | |||||
| 30/12/2025 | 0.028 | 0 | 1,250,000 | 0.833 | |||||
| 29/12/2025 | 0.028 | 180,000 | 1,250,000 | 0.833 | 180,000 | 0.028 | |||
| 24/12/2025 | 0.027 | 1,800,000 | 1,070,000 | 0.713 | 1,800,000 | 0.027 | |||
| 23/12/2025 | 0.029 | 0 | 2,870,000 | 1.913 | |||||
| 22/12/2025 | 0.029 | 340,000 | 2,870,000 | 1.913 | 300,000 | 0.029 | 40,000 | 0.030 | |
| 19/12/2025 | 0.036 | 1,850,000 | 3,130,000 | 2.087 | 50,000 | 0.037 | 1,770,000 | 0.036 | |
| 18/12/2025 | 0.042 | 2,350,000 | 1,410,000 | 0.940 | 2,050,000 | 0.041 | 300,000 | 0.042 | |
| 17/12/2025 | 0.035 | 80,000 | 3,160,000 | 2.107 | 80,000 | 0.036 | |||
| 16/12/2025 | 0.039 | 60,000 | 3,080,000 | 2.053 | 60,000 | 0.038 | |||
| 15/12/2025 | 0.033 | 690,000 | 3,140,000 | 2.093 | 690,000 | 0.033 | |||
| 12/12/2025 | 0.027 | 650,000 | 3,830,000 | 2.553 | 580,000 | 0.025 | 70,000 | 0.027 | |
| 11/12/2025 | 0.029 | 3,440,000 | 4,340,000 | 2.893 | 2,300,000 | 0.026 | 1,140,000 | 0.028 | |
| 10/12/2025 | 0.026 | 6,500,000 | 5,500,000 | 3.667 | 3,800,000 | 0.026 | 2,700,000 | 0.026 | |
| 09/12/2025 | 0.027 | 5,020,000 | 6,600,000 | 4.400 | 1,370,000 | 0.026 | 3,650,000 | 0.027 | |
| 08/12/2025 | 0.025 | 1,370,000 | 4,320,000 | 2.880 | 1,370,000 | 0.025 | |||
| 05/12/2025 | 0.026 | 1,020,000 | 2,950,000 | 1.967 | 1,020,000 | 0.026 | |||
| 04/12/2025 | 0.028 | 4,130,000 | 3,970,000 | 2.647 | 4,010,000 | 0.027 | 120,000 | 0.028 | |
| 03/12/2025 | 0.028 | 5,150,000 | 7,860,000 | 5.240 | 40,000 | 0.027 | 5,110,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
