49925 納指法興五六牛Ｂ (R 牛證)
按盤價 
0.102 +0.001 (+0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.101 | 390,000 | 3,960,000 | 3.960 | 390,000 | 0.098 | |||
| 20/12/2024 | 0.072 | 20,000 | 4,350,000 | 4.350 | 20,000 | 0.072 | |||
| 19/12/2024 | 0.088 | 640,000 | 4,370,000 | 4.370 | 640,000 | 0.087 | |||
| 18/12/2024 | 0.132 | 80,000 | 3,730,000 | 3.730 | 80,000 | 0.132 | |||
| 17/12/2024 | 0.134 | 1,870,000 | 3,650,000 | 3.650 | 20,000 | 0.136 | 1,850,000 | 0.138 | |
| 16/12/2024 | 0.120 | 140,000 | 1,820,000 | 1.820 | 50,000 | 0.120 | 90,000 | 0.121 | |
| 13/12/2024 | 0.116 | 140,000 | 1,780,000 | 1.780 | 110,000 | 0.116 | 30,000 | 0.116 | |
| 12/12/2024 | 0.117 | 680,000 | 1,860,000 | 1.860 | 680,000 | 0.117 | |||
| 11/12/2024 | 0.100 | 810,000 | 2,540,000 | 2.540 | 40,000 | 0.099 | 770,000 | 0.100 | |
| 10/12/2024 | 0.102 | 270,000 | 1,810,000 | 1.810 | 270,000 | 0.102 | |||
| 09/12/2024 | 0.112 | 680,000 | 2,080,000 | 2.080 | 660,000 | 0.113 | 20,000 | 0.113 | |
| 06/12/2024 | 0.101 | 500,000 | 2,720,000 | 2.720 | 500,000 | 0.101 | |||
| 05/12/2024 | 0.102 | 110,000 | 3,220,000 | 3.220 | 110,000 | 0.105 | |||
| 04/12/2024 | 0.095 | 50,000 | 3,110,000 | 3.110 | 50,000 | 0.095 | |||
| 03/12/2024 | 0.089 | 1,360,000 | 3,060,000 | 3.060 | 60,000 | 0.088 | 1,300,000 | 0.089 | |
| 02/12/2024 | 0.072 | 90,000 | 1,820,000 | 1.820 | 90,000 | 0.072 | |||
| 29/11/2024 | 0.066 | 0 | 1,730,000 | 1.730 | |||||
| 28/11/2024 | 0.066 | 350,000 | 1,730,000 | 1.730 | 50,000 | 0.065 | 300,000 | 0.066 | |
| 27/11/2024 | 0.071 | 0 | 1,480,000 | 1.480 | |||||
| 26/11/2024 | 0.065 | 340,000 | 1,480,000 | 1.480 | 340,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
