50109 恒指瑞銀六九牛Ｇ (R 牛證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.375 | 19,752.510 | 0 | 5,830,000 | 2.920 | ||||
| 18/12/2024 | 0.375 | 19,864.550 | 0 | 5,830,000 | 2.920 | ||||
| 17/12/2024 | 0.370 | 19,700.480 | 0 | 5,830,000 | 2.920 | ||||
| 16/12/2024 | 0.375 | 19,795.490 | 50,000 | 5,830,000 | 2.920 | 50,000 | 0.385 | ||
| 13/12/2024 | 0.390 | 19,971.240 | 0 | 5,780,000 | 2.890 | ||||
| 12/12/2024 | 0.425 | 20,397.050 | 0 | 5,780,000 | 2.890 | ||||
| 11/12/2024 | 0.415 | 20,155.050 | 0 | 5,780,000 | 2.890 | ||||
| 10/12/2024 | 0.430 | 20,311.280 | 0 | 5,780,000 | 2.890 | ||||
| 09/12/2024 | 0.430 | 20,414.090 | 0 | 5,780,000 | 2.890 | ||||
| 06/12/2024 | 0.380 | 19,865.850 | 500,000 | 5,780,000 | 2.890 | 500,000 | 0.380 | ||
| 05/12/2024 | 0.350 | 19,560.440 | 0 | 6,280,000 | 3.140 | ||||
| 04/12/2024 | 0.365 | 19,742.460 | 0 | 6,280,000 | 3.140 | ||||
| 03/12/2024 | 0.360 | 19,746.320 | 0 | 6,280,000 | 3.140 | ||||
| 02/12/2024 | 0.345 | 19,550.290 | 0 | 6,280,000 | 3.140 | ||||
| 29/11/2024 | 0.335 | 19,423.610 | 50,000 | 6,280,000 | 3.140 | 50,000 | 0.341 | ||
| 28/11/2024 | 0.330 | 19,366.960 | 90,000 | 6,330,000 | 3.160 | 40,000 | 0.334 | 50,000 | 0.336 |
| 27/11/2024 | 0.360 | 19,603.130 | 50,000 | 6,320,000 | 3.160 | 50,000 | 0.326 | ||
| 26/11/2024 | 0.310 | 19,159.200 | 40,000 | 6,370,000 | 3.190 | 40,000 | 0.315 | ||
| 25/11/2024 | 0.315 | 19,150.990 | 20,000 | 6,330,000 | 3.160 | 20,000 | 0.315 | ||
| 22/11/2024 | 0.320 | 19,229.970 | 150,000 | 6,350,000 | 3.170 | 150,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
