50435 恒指匯豐六四熊Ｓ (R 熊證)
按盤價 
0.193 +0.012 (+6.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.181 | 18,230.190 | 1,130,000 | 55,010,000 | 36.670 | 90,000 | 0.181 | 320,000 | 0.166 |
| 29/05/2024 | 0.156 | 18,477.010 | 2,380,000 | 54,780,000 | 36.520 | 30,000 | 0.152 | ||
| 28/05/2024 | 0.130 | 18,821.160 | 2,790,000 | 54,750,000 | 36.500 | 210,000 | 0.128 | ||
| 27/05/2024 | 0.129 | 18,827.350 | 14,570,000 | 54,540,000 | 36.360 | 490,000 | 0.145 | ||
| 24/05/2024 | 0.151 | 18,608.940 | 49,140,000 | 54,050,000 | 36.030 | 4,650,000 | 0.153 | 7,670,000 | 0.132 |
| 23/05/2024 | 0.127 | 18,868.710 | 63,770,000 | 51,030,000 | 34.020 | 8,440,000 | 0.123 | 5,560,000 | 0.120 |
| 22/05/2024 | 0.096 | 19,195.600 | 75,390,000 | 53,910,000 | 35.940 | 13,310,000 | 0.094 | 19,440,000 | 0.089 |
| 21/05/2024 | 0.093 | 19,220.620 | 114,910,000 | 47,780,000 | 31.850 | 9,000,000 | 0.090 | 4,890,000 | 0.073 |
| 20/05/2024 | 0.056 | 19,636.220 | 118,800,000 | 51,890,000 | 34.590 | 4,790,000 | 0.051 | 20,630,000 | 0.052 |
| 17/05/2024 | 0.059 | 19,553.610 | 72,300,000 | 36,050,000 | 24.030 | 490,000 | 0.064 | 16,200,000 | 0.060 |
| 16/05/2024 | 0.082 | 19,376.530 | 37,910,000 | 20,340,000 | 13.560 | 5,860,000 | 0.096 | 16,850,000 | 0.086 |
| 14/05/2024 | 0.110 | 19,073.710 | 14,890,000 | 9,350,000 | 6.230 | 4,890,000 | 0.105 | 3,380,000 | 0.096 |
| 13/05/2024 | 0.110 | 19,115.060 | 11,470,000 | 10,860,000 | 7.240 | 1,530,000 | 0.117 | 4,360,000 | 0.119 |
| 10/05/2024 | 0.119 | 18,963.680 | 11,770,000 | 8,030,000 | 5.350 | 1,060,000 | 0.140 | 2,830,000 | 0.130 |
| 09/05/2024 | 0.162 | 18,537.810 | 3,460,000 | 6,260,000 | 4.170 | 2,070,000 | 0.170 | 240,000 | 0.175 |
| 08/05/2024 | 0.186 | 18,313.860 | 8,650,000 | 8,090,000 | 5.390 | 1,310,000 | 0.174 | 6,560,000 | 0.183 |
| 07/05/2024 | 0.172 | 18,479.370 | 70,000 | 2,840,000 | 1.890 | 20,000 | 0.170 | 50,000 | 0.169 |
| 06/05/2024 | 0.164 | 18,578.300 | 2,870,000 | 2,810,000 | 1.870 | 1,070,000 | 0.167 | 1,800,000 | 0.173 |
| 03/05/2024 | 0.172 | 18,475.920 | 2,110,000 | 2,080,000 | 1.390 | 420,000 | 0.175 | 1,690,000 | 0.167 |
| 02/05/2024 | 0.196 | 18,207.130 | 590,000 | 810,000 | 0.540 | 70,000 | 0.201 | 520,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
