50482 恒指匯豐七七牛W (R 牛證)
即時 按盤價 跌0.089 -0.001 (-1.111%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/01/20250.09019,219.7803,590,0002,350,0000.9402,840,0000.080750,0000.083
13/01/20250.07318,874.1407,150,0004,440,0001.7802,040,0000.0694,710,0000.069
10/01/20250.08219,064.290510,0001,770,0000.710100,0000.090410,0000.084
09/01/20250.09119,240.890100,0001,460,0000.580100,0000.094
08/01/20250.09219,279.84001,360,0000.540
07/01/20250.09919,447.580270,0001,360,0000.540270,0000.102
06/01/20250.11219,688.29001,090,0000.440
03/01/20250.11419,760.270300,0001,090,0000.440200,0000.119100,0000.114
02/01/20250.10819,623.3202,340,0001,190,0000.4801,000,0000.1161,340,0000.115
31/12/20240.12920,059.9500850,0000.340
30/12/20240.12920,041.4200850,0000.340
27/12/20240.13020,090.4600850,0000.340
24/12/20240.13020,098.290620,000850,0000.340620,0000.129
23/12/20240.11919,883.13030,0001,470,0000.59030,0000.119
20/12/20240.11519,720.700240,0001,440,0000.580240,0000.115
19/12/20240.11319,752.510200,0001,680,0000.670200,0000.109
18/12/20240.11919,864.55010,0001,480,0000.59010,0000.119
17/12/20240.11319,700.48050,0001,490,0000.60050,0000.109
16/12/20240.11519,795.49010,0001,440,0000.58010,0000.116
13/12/20240.12219,971.240440,0001,430,0000.570440,0000.127
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/01/2025 12:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老