50533 恒指匯豐六四熊Ｕ (R 熊證)
按盤價 
0.231 +0.014 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.217 | 18,230.190 | 0 | 4,720,000 | 3.150 | ||||
| 29/05/2024 | 0.192 | 18,477.010 | 0 | 4,720,000 | 3.150 | ||||
| 28/05/2024 | 0.166 | 18,821.160 | 50,000 | 4,720,000 | 3.150 | 50,000 | 0.159 | ||
| 27/05/2024 | 0.168 | 18,827.350 | 0 | 4,770,000 | 3.180 | ||||
| 24/05/2024 | 0.188 | 18,608.940 | 230,000 | 4,770,000 | 3.180 | 230,000 | 0.181 | ||
| 23/05/2024 | 0.163 | 18,868.710 | 180,000 | 5,000,000 | 3.330 | 70,000 | 0.154 | ||
| 22/05/2024 | 0.136 | 19,195.600 | 310,000 | 4,930,000 | 3.290 | 250,000 | 0.125 | ||
| 21/05/2024 | 0.132 | 19,220.620 | 80,000 | 5,180,000 | 3.450 | 50,000 | 0.110 | ||
| 20/05/2024 | 0.096 | 19,636.220 | 4,980,000 | 5,130,000 | 3.420 | 4,920,000 | 0.091 | ||
| 17/05/2024 | 0.102 | 19,553.610 | 310,000 | 210,000 | 0.140 | 50,000 | 0.101 | 260,000 | 0.110 |
| 16/05/2024 | 0.125 | 19,376.530 | 1,330,000 | 0 | 0.000 | 1,330,000 | 0.124 | ||
| 14/05/2024 | 0.150 | 19,073.710 | 1,000,000 | 1,330,000 | 0.890 | 800,000 | 0.137 | 200,000 | 0.148 |
| 13/05/2024 | 0.150 | 19,115.060 | 750,000 | 1,930,000 | 1.290 | 750,000 | 0.160 | ||
| 10/05/2024 | 0.160 | 18,963.680 | 180,000 | 1,180,000 | 0.790 | 180,000 | 0.174 | ||
| 09/05/2024 | 0.200 | 18,537.810 | 400,000 | 1,000,000 | 0.670 | 400,000 | 0.211 | ||
| 08/05/2024 | 0.223 | 18,313.860 | 1,300,000 | 1,400,000 | 0.930 | 1,300,000 | 0.221 | ||
| 07/05/2024 | 0.210 | 18,479.370 | 0 | 100,000 | 0.070 | ||||
| 06/05/2024 | 0.202 | 18,578.300 | 0 | 100,000 | 0.070 | ||||
| 03/05/2024 | 0.209 | 18,475.920 | 100,000 | 100,000 | 0.070 | 100,000 | 0.202 | ||
| 02/05/2024 | 0.232 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
