50540 恒指法巴六三熊Ｈ (R 熊證)
按盤價 
0.221 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.221 | 17,716.470 | 2,700,000 | ||||||
| 26/06/2024 | 0.190 | 18,089.930 | 2,250,000 | 3,100,000 | 1.033 | 2,090,000 | 0.198 | 120,000 | 0.188 |
| 25/06/2024 | 0.193 | 18,072.900 | 11,210,000 | 5,070,000 | 1.690 | 3,830,000 | 0.190 | 5,470,000 | 0.186 |
| 24/06/2024 | 0.192 | 18,027.710 | 2,280,000 | 3,430,000 | 1.143 | 680,000 | 0.206 | 850,000 | 0.198 |
| 21/06/2024 | 0.192 | 18,028.520 | 18,430,000 | 3,260,000 | 1.087 | 9,640,000 | 0.188 | 5,010,000 | 0.188 |
| 20/06/2024 | 0.168 | 18,335.320 | 5,820,000 | 7,890,000 | 2.630 | 1,870,000 | 0.161 | 3,660,000 | 0.166 |
| 19/06/2024 | 0.157 | 18,430.390 | 4,210,000 | 6,100,000 | 2.033 | 260,000 | 0.169 | 3,650,000 | 0.171 |
| 18/06/2024 | 0.201 | 17,915.550 | 8,490,000 | 2,710,000 | 0.903 | 4,200,000 | 0.199 | 4,140,000 | 0.198 |
| 17/06/2024 | 0.201 | 17,936.120 | 2,410,000 | 2,770,000 | 0.923 | 1,710,000 | 0.213 | 680,000 | 0.199 |
| 14/06/2024 | 0.200 | 17,941.780 | 2,870,000 | 3,800,000 | 1.267 | 1,680,000 | 0.200 | 1,190,000 | 0.200 |
| 13/06/2024 | 0.185 | 18,112.630 | 2,350,000 | 4,290,000 | 1.430 | 1,440,000 | 0.195 | 910,000 | 0.192 |
| 12/06/2024 | 0.203 | 17,937.840 | 2,950,000 | 4,820,000 | 1.607 | 1,230,000 | 0.202 | 560,000 | 0.201 |
| 11/06/2024 | 0.182 | 18,176.340 | 10,760,000 | 5,490,000 | 1.830 | 7,370,000 | 0.193 | 650,000 | 0.184 |
| 07/06/2024 | 0.170 | 18,366.950 | 4,460,000 | 12,210,000 | 4.070 | 1,430,000 | 0.165 | 1,600,000 | 0.163 |
| 06/06/2024 | 0.160 | 18,476.800 | 1,650,000 | 12,040,000 | 4.013 | 950,000 | 0.148 | 690,000 | 0.157 |
| 05/06/2024 | 0.167 | 18,424.960 | 5,660,000 | 12,300,000 | 4.100 | 1,990,000 | 0.150 | 3,080,000 | 0.154 |
| 04/06/2024 | 0.162 | 18,444.110 | 4,380,000 | 11,210,000 | 3.737 | 2,730,000 | 0.165 | 1,090,000 | 0.158 |
| 03/06/2024 | 0.166 | 18,403.040 | 21,470,000 | 12,850,000 | 4.283 | 7,160,000 | 0.165 | 10,350,000 | 0.155 |
| 31/05/2024 | 0.191 | 18,079.610 | 4,910,000 | 9,660,000 | 3.220 | 3,440,000 | 0.160 | 1,110,000 | 0.166 |
| 30/05/2024 | 0.179 | 18,230.190 | 12,680,000 | 11,990,000 | 3.997 | 4,430,000 | 0.174 | 3,560,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
