50542 恒指法巴六三熊Ｍ (R 熊證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.231 | 17,716.470 | 140,000 | ||||||
| 26/06/2024 | 0.199 | 18,089.930 | 6,200,000 | 1,260,000 | 0.420 | 3,050,000 | 0.201 | 3,010,000 | 0.201 |
| 25/06/2024 | 0.202 | 18,072.900 | 80,000 | 1,300,000 | 0.433 | 10,000 | 0.201 | 70,000 | 0.190 |
| 24/06/2024 | 0.201 | 18,027.710 | 610,000 | 1,240,000 | 0.413 | 370,000 | 0.216 | 240,000 | 0.217 |
| 21/06/2024 | 0.201 | 18,028.520 | 500,000 | 1,370,000 | 0.457 | 430,000 | 0.200 | 70,000 | 0.194 |
| 20/06/2024 | 0.176 | 18,335.320 | 400,000 | 1,730,000 | 0.577 | 60,000 | 0.170 | 180,000 | 0.172 |
| 19/06/2024 | 0.166 | 18,430.390 | 650,000 | 1,610,000 | 0.537 | 80,000 | 0.174 | 370,000 | 0.182 |
| 18/06/2024 | 0.211 | 17,915.550 | 260,000 | 1,320,000 | 0.440 | 150,000 | 0.212 | 110,000 | 0.209 |
| 17/06/2024 | 0.210 | 17,936.120 | 20,060,000 | 1,360,000 | 0.453 | 10,000,000 | 0.207 | 10,060,000 | 0.207 |
| 14/06/2024 | 0.209 | 17,941.780 | 420,000 | 1,300,000 | 0.433 | 200,000 | 0.205 | 220,000 | 0.208 |
| 13/06/2024 | 0.194 | 18,112.630 | 900,000 | 1,280,000 | 0.427 | 670,000 | 0.200 | 230,000 | 0.196 |
| 12/06/2024 | 0.210 | 17,937.840 | 1,730,000 | 1,720,000 | 0.573 | 1,470,000 | 0.211 | 260,000 | 0.211 |
| 11/06/2024 | 0.191 | 18,176.340 | 1,030,000 | 2,930,000 | 0.977 | 820,000 | 0.202 | 90,000 | 0.196 |
| 07/06/2024 | 0.179 | 18,366.950 | 1,360,000 | 3,660,000 | 1.220 | 1,070,000 | 0.178 | 230,000 | 0.169 |
| 06/06/2024 | 0.169 | 18,476.800 | 820,000 | 4,500,000 | 1.500 | 300,000 | 0.167 | 520,000 | 0.164 |
| 05/06/2024 | 0.175 | 18,424.960 | 1,590,000 | 4,280,000 | 1.427 | 260,000 | 0.153 | 990,000 | 0.162 |
| 04/06/2024 | 0.171 | 18,444.110 | 970,000 | 3,550,000 | 1.183 | 370,000 | 0.170 | 600,000 | 0.173 |
| 03/06/2024 | 0.174 | 18,403.040 | 2,050,000 | 3,320,000 | 1.107 | 720,000 | 0.173 | 1,280,000 | 0.168 |
| 31/05/2024 | 0.200 | 18,079.610 | 2,220,000 | 2,760,000 | 0.920 | 1,100,000 | 0.184 | 1,100,000 | 0.172 |
| 30/05/2024 | 0.188 | 18,230.190 | 2,310,000 | 2,760,000 | 0.920 | 2,220,000 | 0.184 | 80,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
