50792 恒指瑞銀六四熊Ｖ (R 熊證)
按盤價 
0.249 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.249 | 17,716.470 | 300,000 | ||||||
| 26/06/2024 | 0.217 | 18,089.930 | 0 | 230,000 | 0.110 | ||||
| 25/06/2024 | 0.220 | 18,072.900 | 10,000 | 230,000 | 0.110 | 10,000 | 0.220 | ||
| 24/06/2024 | 0.219 | 18,027.710 | 100,000 | 220,000 | 0.110 | 100,000 | 0.235 | ||
| 21/06/2024 | 0.217 | 18,028.520 | 200,000 | 120,000 | 0.060 | 100,000 | 0.211 | 100,000 | 0.213 |
| 20/06/2024 | 0.194 | 18,335.320 | 300,000 | 120,000 | 0.060 | 200,000 | 0.187 | 100,000 | 0.194 |
| 19/06/2024 | 0.182 | 18,430.390 | 100,000 | 220,000 | 0.110 | 100,000 | 0.217 | ||
| 18/06/2024 | 0.229 | 17,915.550 | 200,000 | 120,000 | 0.060 | 100,000 | 0.233 | 100,000 | 0.233 |
| 17/06/2024 | 0.228 | 17,936.120 | 700,000 | 120,000 | 0.060 | 400,000 | 0.233 | 300,000 | 0.225 |
| 14/06/2024 | 0.225 | 17,941.780 | 200,000 | 220,000 | 0.110 | 100,000 | 0.222 | 100,000 | 0.223 |
| 13/06/2024 | 0.212 | 18,112.630 | 0 | 220,000 | 0.110 | ||||
| 12/06/2024 | 0.228 | 17,937.840 | 200,000 | 220,000 | 0.110 | 200,000 | 0.230 | ||
| 11/06/2024 | 0.208 | 18,176.340 | 500,000 | 20,000 | 0.010 | 300,000 | 0.218 | 200,000 | 0.208 |
| 07/06/2024 | 0.196 | 18,366.950 | 500,000 | 120,000 | 0.060 | 250,000 | 0.196 | 250,000 | 0.193 |
| 06/06/2024 | 0.185 | 18,476.800 | 0 | 120,000 | 0.060 | ||||
| 05/06/2024 | 0.191 | 18,424.960 | 400,000 | 120,000 | 0.060 | 200,000 | 0.170 | 200,000 | 0.172 |
| 04/06/2024 | 0.188 | 18,444.110 | 900,000 | 120,000 | 0.060 | 450,000 | 0.190 | 450,000 | 0.185 |
| 03/06/2024 | 0.192 | 18,403.040 | 600,000 | 120,000 | 0.060 | 300,000 | 0.186 | 300,000 | 0.194 |
| 31/05/2024 | 0.218 | 18,079.610 | 0 | 120,000 | 0.060 | ||||
| 30/05/2024 | 0.204 | 18,230.190 | 240,000 | 120,000 | 0.060 | 140,000 | 0.193 | 100,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
