50894 恒指摩通六四熊Ｂ (R 熊證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.210 | 17,716.470 | 400,000 | ||||||
| 26/06/2024 | 0.178 | 18,089.930 | 80,000 | 1,990,000 | 0.995 | 80,000 | 0.175 | ||
| 25/06/2024 | 0.184 | 18,072.900 | 0 | 2,070,000 | 1.035 | ||||
| 24/06/2024 | 0.184 | 18,027.710 | 80,000 | 2,070,000 | 1.035 | 80,000 | 0.193 | ||
| 21/06/2024 | 0.182 | 18,028.520 | 80,000 | 1,990,000 | 0.995 | 80,000 | 0.184 | ||
| 20/06/2024 | 0.158 | 18,335.320 | 200,000 | 2,070,000 | 1.035 | 120,000 | 0.159 | 80,000 | 0.147 |
| 19/06/2024 | 0.147 | 18,430.390 | 420,000 | 2,110,000 | 1.055 | 160,000 | 0.160 | 210,000 | 0.153 |
| 18/06/2024 | 0.192 | 17,915.550 | 590,000 | 2,060,000 | 1.030 | 590,000 | 0.198 | ||
| 17/06/2024 | 0.191 | 17,936.120 | 2,340,000 | 2,650,000 | 1.325 | 1,180,000 | 0.191 | 1,160,000 | 0.182 |
| 14/06/2024 | 0.188 | 17,941.780 | 2,040,000 | 2,670,000 | 1.335 | 1,830,000 | 0.188 | 210,000 | 0.182 |
| 13/06/2024 | 0.173 | 18,112.630 | 5,950,000 | 4,290,000 | 2.145 | 2,210,000 | 0.179 | 3,740,000 | 0.180 |
| 12/06/2024 | 0.190 | 17,937.840 | 1,080,000 | 2,760,000 | 1.380 | 1,030,000 | 0.191 | 50,000 | 0.186 |
| 11/06/2024 | 0.170 | 18,176.340 | 4,360,000 | 3,740,000 | 1.870 | 2,160,000 | 0.179 | 2,200,000 | 0.181 |
| 07/06/2024 | 0.160 | 18,366.950 | 1,160,000 | 3,700,000 | 1.850 | 540,000 | 0.155 | 400,000 | 0.148 |
| 06/06/2024 | 0.148 | 18,476.800 | 3,800,000 | 3,840,000 | 1.920 | 2,920,000 | 0.139 | 780,000 | 0.138 |
| 05/06/2024 | 0.154 | 18,424.960 | 800,000 | 5,980,000 | 2.990 | 170,000 | 0.149 | 630,000 | 0.143 |
| 04/06/2024 | 0.152 | 18,444.110 | 1,370,000 | 5,520,000 | 2.760 | 840,000 | 0.155 | 380,000 | 0.148 |
| 03/06/2024 | 0.155 | 18,403.040 | 1,990,000 | 5,980,000 | 2.990 | 740,000 | 0.152 | 250,000 | 0.150 |
| 31/05/2024 | 0.181 | 18,079.610 | 6,250,000 | 6,470,000 | 3.235 | 2,530,000 | 0.161 | 2,910,000 | 0.161 |
| 30/05/2024 | 0.168 | 18,230.190 | 7,950,000 | 6,090,000 | 3.045 | 2,500,000 | 0.159 | 1,530,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
