50923 恒指瑞銀六二熊Ｈ (R 熊證)
按盤價 
0.188 +0.013 (+7.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.175 | 18,230.190 | 3,840,000 | 680,000 | 0.340 | 2,060,000 | 0.166 | 1,770,000 | 0.163 |
| 29/05/2024 | 0.150 | 18,477.010 | 880,000 | 970,000 | 0.480 | 320,000 | 0.145 | 560,000 | 0.145 |
| 28/05/2024 | 0.122 | 18,821.160 | 730,000 | 730,000 | 0.360 | 350,000 | 0.113 | 360,000 | 0.114 |
| 27/05/2024 | 0.122 | 18,827.350 | 3,540,000 | 720,000 | 0.360 | 3,190,000 | 0.128 | 350,000 | 0.130 |
| 24/05/2024 | 0.144 | 18,608.940 | 1,490,000 | 3,560,000 | 1.780 | 1,170,000 | 0.133 | 320,000 | 0.126 |
| 23/05/2024 | 0.118 | 18,868.710 | 9,190,000 | 4,410,000 | 2.210 | 2,870,000 | 0.108 | 3,360,000 | 0.112 |
| 22/05/2024 | 0.085 | 19,195.600 | 4,650,000 | 3,920,000 | 1.960 | 1,200,000 | 0.082 | 50,000 | 0.088 |
| 21/05/2024 | 0.081 | 19,220.620 | 79,840,000 | 5,070,000 | 2.540 | 22,470,000 | 0.070 | ||
| 20/05/2024 | 0.042 | 19,636.220 | 4,855,970,000 | 27,540,000 | 13.770 | 2,176,510,000 | 0.042 | 2,203,540,000 | 0.042 |
| 17/05/2024 | 0.048 | 19,553.610 | 1,030,000 | 510,000 | 0.260 | 430,000 | 0.056 | 600,000 | 0.053 |
| 16/05/2024 | 0.071 | 19,376.530 | 490,000 | 340,000 | 0.170 | 180,000 | 0.077 | 310,000 | 0.079 |
| 14/05/2024 | 0.093 | 19,073.710 | 400,000 | 210,000 | 0.100 | 100,000 | 0.089 | 300,000 | 0.087 |
| 13/05/2024 | 0.095 | 19,115.060 | 20,000 | 10,000 | 0.010 | 20,000 | 0.098 | ||
| 10/05/2024 | 0.106 | 18,963.680 | 110,000 | 30,000 | 0.010 | 50,000 | 0.106 | 60,000 | 0.125 |
| 09/05/2024 | 0.149 | 18,537.810 | 60,000 | 20,000 | 0.010 | 30,000 | 0.150 | 30,000 | 0.151 |
| 08/05/2024 | 0.172 | 18,313.860 | 60,000 | 20,000 | 0.010 | 30,000 | 0.161 | 30,000 | 0.148 |
| 07/05/2024 | 0.158 | 18,479.370 | 30,000 | 20,000 | 0.010 | 30,000 | 0.158 | ||
| 06/05/2024 | 0.150 | 18,578.300 | 30,000 | 50,000 | 0.030 | 30,000 | 0.150 | ||
| 03/05/2024 | 0.159 | 18,475.920 | 290,000 | 20,000 | 0.010 | 290,000 | 0.158 | ||
| 02/05/2024 | 0.184 | 18,207.130 | 150,000 | 310,000 | 0.150 | 80,000 | 0.184 | 70,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
