50931 恒指瑞銀六二熊Ｏ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.226 | 18,079.610 | 30,000 | ||||||
| 30/05/2024 | 0.212 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.185 | 18,477.010 | 20,000 | 0 | 0.000 | 20,000 | 0.181 | ||
| 28/05/2024 | 0.161 | 18,821.160 | 0 | 20,000 | 0.010 | ||||
| 27/05/2024 | 0.161 | 18,827.350 | 10,000 | 20,000 | 0.010 | 10,000 | 0.168 | ||
| 24/05/2024 | 0.180 | 18,608.940 | 50,000 | 30,000 | 0.010 | 30,000 | 0.159 | 20,000 | 0.164 |
| 23/05/2024 | 0.154 | 18,868.710 | 410,000 | 40,000 | 0.020 | 410,000 | 0.150 | ||
| 22/05/2024 | 0.123 | 19,195.600 | 690,000 | 450,000 | 0.220 | 150,000 | 0.123 | 540,000 | 0.120 |
| 21/05/2024 | 0.121 | 19,220.620 | 2,590,000 | 60,000 | 0.030 | 2,280,000 | 0.115 | 310,000 | 0.109 |
| 20/05/2024 | 0.084 | 19,636.220 | 1,160,000 | 2,030,000 | 1.010 | 20,000 | 0.081 | 1,140,000 | 0.082 |
| 17/05/2024 | 0.087 | 19,553.610 | 1,090,000 | 910,000 | 0.460 | 90,000 | 0.107 | 1,000,000 | 0.096 |
| 16/05/2024 | 0.111 | 19,376.530 | 580,000 | 0 | 0.000 | 580,000 | 0.121 | ||
| 14/05/2024 | 0.133 | 19,073.710 | 0 | 580,000 | 0.290 | ||||
| 13/05/2024 | 0.133 | 19,115.060 | 580,000 | 580,000 | 0.290 | 580,000 | 0.135 | ||
| 10/05/2024 | 0.146 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.187 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.210 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.196 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.188 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.196 | 18,475.920 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
