50973 港交匯豐六十牛Ａ (R 牛證)
按盤價 
0.208 -0.006 (-2.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.214 | 349.400 | 5,000 | 2,945,000 | 2.950 | 5,000 | 0.213 | ||
| 11/03/2025 | 0.211 | 345.100 | 0 | 2,950,000 | 2.950 | ||||
| 10/03/2025 | 0.214 | 347.700 | 80,000 | 2,950,000 | 2.950 | ||||
| 07/03/2025 | 0.228 | 354.900 | 250,000 | 2,950,000 | 2.950 | ||||
| 06/03/2025 | 0.235 | 360.700 | 90,000 | 2,950,000 | 2.950 | ||||
| 05/03/2025 | 0.201 | 342.700 | 160,000 | 2,950,000 | 2.950 | 160,000 | 0.198 | ||
| 04/03/2025 | 0.181 | 332.500 | 70,000 | 3,110,000 | 3.110 | 70,000 | 0.181 | ||
| 03/03/2025 | 0.187 | 334.900 | 10,000 | 3,040,000 | 3.040 | ||||
| 28/02/2025 | 0.205 | 345.100 | 1,215,000 | 3,040,000 | 3.040 | 90,000 | 0.205 | ||
| 27/02/2025 | 0.240 | 360.100 | 1,115,000 | 2,950,000 | 2.950 | 95,000 | 0.230 | 510,000 | 0.231 |
| 26/02/2025 | 0.230 | 356.300 | 185,000 | 2,535,000 | 2.540 | 185,000 | 0.230 | ||
| 25/02/2025 | 0.196 | 338.900 | 145,000 | 2,720,000 | 2.720 | ||||
| 24/02/2025 | 0.205 | 340.700 | 315,000 | 2,720,000 | 2.720 | ||||
| 21/02/2025 | 0.211 | 345.900 | 540,000 | 2,720,000 | 2.720 | 100,000 | 0.205 | 340,000 | 0.208 |
| 20/02/2025 | 0.168 | 322.700 | 1,020,000 | 2,480,000 | 2.480 | 970,000 | 0.169 | ||
| 19/02/2025 | 0.189 | 333.700 | 0 | 3,450,000 | 3.450 | ||||
| 18/02/2025 | 0.192 | 336.500 | 0 | 3,450,000 | 3.450 | ||||
| 17/02/2025 | 0.190 | 335.900 | 30,000 | 3,450,000 | 3.450 | ||||
| 14/02/2025 | 0.187 | 334.900 | 0 | 3,450,000 | 3.450 | ||||
| 13/02/2025 | 0.161 | 320.900 | 5,000 | 3,450,000 | 3.450 | 5,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
