51000 恒指國君四十牛Ｑ (R 牛證)
按盤價 
0.370 +0.025 (+7.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.345 | 19,376.530 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
| 14/05/2024 | 0.325 | 19,073.710 | 0 | 10,000 | 0.007 | ||||
| 13/05/2024 | 0.325 | 19,115.060 | 10,000 | 10,000 | 0.007 | 10,000 | 0.325 | ||
| 10/05/2024 | 0.305 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.270 | 18,537.810 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.270 | ||
| 08/05/2024 | 0.245 | 18,313.860 | 0 | 5,000,000 | 3.333 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 5,000,000 | 3.333 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 5,000,000 | 3.333 | ||||
| 03/05/2024 | 0.250 | 18,475.920 | 0 | 5,000,000 | 3.333 | ||||
| 02/05/2024 | 0.230 | 18,207.130 | 0 | 5,000,000 | 3.333 | ||||
| 30/04/2024 | 0.192 | 17,763.030 | 0 | 5,000,000 | 3.333 | ||||
| 29/04/2024 | 0.188 | 17,746.910 | 0 | 5,000,000 | 3.333 | ||||
| 26/04/2024 | 0.182 | 17,651.150 | 1,860,000 | 5,000,000 | 3.333 | 1,280,000 | 0.177 | 580,000 | 0.170 |
| 25/04/2024 | 0.143 | 17,284.540 | 3,140,000 | 5,700,000 | 3.800 | 2,710,000 | 0.137 | ||
| 24/04/2024 | 0.134 | 17,201.270 | 2,060,000 | 8,410,000 | 5.607 | 720,000 | 0.136 | 330,000 | 0.118 |
| 23/04/2024 | 0.104 | 16,828.930 | 960,000 | 8,800,000 | 5.867 | 840,000 | 0.097 | ||
| 22/04/2024 | 0.076 | 16,511.690 | 2,250,000 | 9,640,000 | 6.427 | 1,560,000 | 0.084 | 140,000 | 0.077 |
| 19/04/2024 | 0.052 | 16,224.140 | 12,590,000 | 11,060,000 | 7.373 | 3,150,000 | 0.047 | 5,850,000 | 0.044 |
| 18/04/2024 | 0.068 | 16,385.870 | 1,660,000 | 8,360,000 | 5.573 | 880,000 | 0.071 | ||
| 17/04/2024 | 0.054 | 16,251.840 | 2,380,000 | 9,240,000 | 6.160 | 1,230,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
