51225 恒指瑞銀六二熊Ｓ (R 熊證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.214 | 17,716.470 | 20,000 | ||||||
| 26/06/2024 | 0.182 | 18,089.930 | 0 | 320,000 | 0.160 | ||||
| 25/06/2024 | 0.184 | 18,072.900 | 30,000 | 320,000 | 0.160 | 30,000 | 0.171 | ||
| 24/06/2024 | 0.185 | 18,027.710 | 30,000 | 350,000 | 0.180 | 30,000 | 0.194 | ||
| 21/06/2024 | 0.183 | 18,028.520 | 0 | 320,000 | 0.160 | ||||
| 20/06/2024 | 0.159 | 18,335.320 | 0 | 320,000 | 0.160 | ||||
| 19/06/2024 | 0.147 | 18,430.390 | 0 | 320,000 | 0.160 | ||||
| 18/06/2024 | 0.194 | 17,915.550 | 50,000 | 320,000 | 0.160 | 50,000 | 0.193 | ||
| 17/06/2024 | 0.193 | 17,936.120 | 30,000 | 370,000 | 0.180 | 30,000 | 0.194 | ||
| 14/06/2024 | 0.191 | 17,941.780 | 20,000 | 340,000 | 0.170 | 20,000 | 0.183 | ||
| 13/06/2024 | 0.177 | 18,112.630 | 30,000 | 320,000 | 0.160 | 30,000 | 0.187 | ||
| 12/06/2024 | 0.194 | 17,937.840 | 2,030,000 | 350,000 | 0.180 | 2,000,000 | 0.196 | 30,000 | 0.192 |
| 11/06/2024 | 0.174 | 18,176.340 | 860,000 | 2,320,000 | 1.160 | 860,000 | 0.185 | ||
| 07/06/2024 | 0.161 | 18,366.950 | 60,000 | 3,180,000 | 1.590 | 30,000 | 0.157 | 30,000 | 0.158 |
| 06/06/2024 | 0.151 | 18,476.800 | 150,000 | 3,180,000 | 1.590 | 70,000 | 0.146 | 80,000 | 0.142 |
| 05/06/2024 | 0.157 | 18,424.960 | 960,000 | 3,170,000 | 1.580 | 80,000 | 0.144 | 880,000 | 0.144 |
| 04/06/2024 | 0.154 | 18,444.110 | 850,000 | 2,370,000 | 1.190 | 50,000 | 0.158 | 800,000 | 0.156 |
| 03/06/2024 | 0.158 | 18,403.040 | 1,300,000 | 1,620,000 | 0.810 | 600,000 | 0.157 | 700,000 | 0.149 |
| 31/05/2024 | 0.183 | 18,079.610 | 1,500,000 | 1,520,000 | 0.760 | 1,500,000 | 0.175 | ||
| 30/05/2024 | 0.169 | 18,230.190 | 220,000 | 20,000 | 0.010 | 220,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
