51370 恒指摩通六五熊Ｇ (R 熊證)
按盤價 
0.188 +0.014 (+8.046%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.174 | 18,230.190 | 150,000 | 100,000 | 0.050 | 150,000 | 0.165 | ||
| 29/05/2024 | 0.148 | 18,477.010 | 200,000 | 250,000 | 0.125 | 200,000 | 0.140 | ||
| 28/05/2024 | 0.123 | 18,821.160 | 4,920,000 | 450,000 | 0.225 | 2,520,000 | 0.119 | 2,400,000 | 0.115 |
| 27/05/2024 | 0.123 | 18,827.350 | 100,000 | 570,000 | 0.285 | 100,000 | 0.137 | ||
| 24/05/2024 | 0.144 | 18,608.940 | 4,630,000 | 470,000 | 0.235 | 2,330,000 | 0.141 | 2,300,000 | 0.139 |
| 23/05/2024 | 0.118 | 18,868.710 | 3,770,000 | 500,000 | 0.250 | 2,520,000 | 0.114 | 1,250,000 | 0.116 |
| 22/05/2024 | 0.086 | 19,195.600 | 4,810,000 | 1,770,000 | 0.885 | 2,010,000 | 0.083 | 2,800,000 | 0.083 |
| 21/05/2024 | 0.084 | 19,220.620 | 6,480,000 | 980,000 | 0.490 | 2,490,000 | 0.075 | 510,000 | 0.075 |
| 20/05/2024 | 0.047 | 19,636.220 | 7,100,000 | 2,960,000 | 1.480 | 2,310,000 | 0.044 | 4,690,000 | 0.047 |
| 17/05/2024 | 0.052 | 19,553.610 | 1,140,000 | 580,000 | 0.290 | 520,000 | 0.065 | 620,000 | 0.055 |
| 16/05/2024 | 0.074 | 19,376.530 | 2,240,000 | 480,000 | 0.240 | 2,050,000 | 0.071 | 180,000 | 0.083 |
| 14/05/2024 | 0.096 | 19,073.710 | 230,000 | 2,350,000 | 1.175 | 100,000 | 0.096 | 130,000 | 0.088 |
| 13/05/2024 | 0.098 | 19,115.060 | 3,340,000 | 2,320,000 | 1.160 | 1,200,000 | 0.102 | 2,140,000 | 0.106 |
| 10/05/2024 | 0.110 | 18,963.680 | 1,340,000 | 1,380,000 | 0.690 | 1,340,000 | 0.120 | ||
| 09/05/2024 | 0.152 | 18,537.810 | 0 | 40,000 | 0.020 | ||||
| 08/05/2024 | 0.175 | 18,313.860 | 0 | 40,000 | 0.020 | ||||
| 07/05/2024 | 0.161 | 18,479.370 | 0 | 40,000 | 0.020 | ||||
| 06/05/2024 | 0.156 | 18,578.300 | 0 | 40,000 | 0.020 | ||||
| 03/05/2024 | 0.163 | 18,475.920 | 0 | 40,000 | 0.020 | ||||
| 02/05/2024 | 0.187 | 18,207.130 | 10,000 | 40,000 | 0.020 | 10,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
