51438 恒指法興四九牛Ｗ (R 牛證)
按盤價 
0.178 -0.006 (-3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.184 | 18,230.190 | 2,420,000 | 2,610,000 | 0.653 | 1,050,000 | 0.183 | 1,320,000 | 0.189 |
| 29/05/2024 | 0.197 | 18,477.010 | 710,000 | 2,340,000 | 0.585 | 350,000 | 0.200 | 360,000 | 0.202 |
| 28/05/2024 | 0.212 | 18,821.160 | 0 | 2,330,000 | 0.582 | ||||
| 27/05/2024 | 0.211 | 18,827.350 | 0 | 2,330,000 | 0.582 | ||||
| 24/05/2024 | 0.201 | 18,608.940 | 2,390,000 | 2,330,000 | 0.582 | 1,170,000 | 0.203 | 1,220,000 | 0.203 |
| 23/05/2024 | 0.215 | 18,868.710 | 310,000 | 2,280,000 | 0.570 | 150,000 | 0.215 | 160,000 | 0.214 |
| 22/05/2024 | 0.232 | 19,195.600 | 150,000 | 2,270,000 | 0.568 | 100,000 | 0.230 | 50,000 | 0.232 |
| 21/05/2024 | 0.232 | 19,220.620 | 190,000 | 2,320,000 | 0.580 | 190,000 | 0.236 | ||
| 20/05/2024 | 0.249 | 19,636.220 | 2,400,000 | 2,510,000 | 0.628 | 2,400,000 | 0.248 | ||
| 17/05/2024 | 0.248 | 19,553.610 | 0 | 4,910,000 | 1.228 | ||||
| 16/05/2024 | 0.237 | 19,376.530 | 3,000,000 | 4,910,000 | 1.228 | 1,000,000 | 0.231 | 2,000,000 | 0.234 |
| 14/05/2024 | 0.225 | 19,073.710 | 4,030,000 | 3,910,000 | 0.978 | 3,030,000 | 0.226 | 1,000,000 | 0.225 |
| 13/05/2024 | 0.224 | 19,115.060 | 1,490,000 | 5,940,000 | 1.485 | 1,490,000 | 0.224 | ||
| 10/05/2024 | 0.219 | 18,963.680 | 1,400,000 | 7,430,000 | 1.858 | 1,400,000 | 0.215 | ||
| 09/05/2024 | 0.197 | 18,537.810 | 500,000 | 8,830,000 | 2.208 | 500,000 | 0.192 | ||
| 08/05/2024 | 0.184 | 18,313.860 | 740,000 | 9,330,000 | 2.332 | 30,000 | 0.194 | 710,000 | 0.188 |
| 07/05/2024 | 0.190 | 18,479.370 | 230,000 | 8,650,000 | 2.162 | 230,000 | 0.191 | ||
| 06/05/2024 | 0.193 | 18,578.300 | 8,110,000 | 8,880,000 | 2.220 | 4,480,000 | 0.187 | 3,280,000 | 0.192 |
| 03/05/2024 | 0.190 | 18,475.920 | 1,200,000 | 10,080,000 | 2.520 | 800,000 | 0.193 | 330,000 | 0.193 |
| 02/05/2024 | 0.177 | 18,207.130 | 1,160,000 | 10,550,000 | 2.637 | 890,000 | 0.171 | 220,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
