51671 快手瑞銀四九牛Ａ (R 牛證)
按盤價 
0.182 +0.002 (+1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.180 | 58.150 | 3,710,000 | 1,630,000 | 4.080 | 1,350,000 | 0.172 | 1,500,000 | 0.172 |
| 14/05/2024 | 0.175 | 57.500 | 5,170,000 | 1,480,000 | 3.700 | 1,200,000 | 0.188 | 530,000 | 0.188 |
| 13/05/2024 | 0.170 | 57.100 | 6,940,000 | 2,150,000 | 5.380 | 1,930,000 | 0.167 | 2,470,000 | 0.169 |
| 10/05/2024 | 0.166 | 56.750 | 6,280,000 | 1,610,000 | 4.030 | 1,620,000 | 0.165 | 1,840,000 | 0.173 |
| 09/05/2024 | 0.178 | 57.850 | 2,650,000 | 1,390,000 | 3.480 | 1,030,000 | 0.178 | 1,450,000 | 0.183 |
| 08/05/2024 | 0.168 | 57.000 | 2,860,000 | 970,000 | 2.430 | 1,150,000 | 0.172 | 1,010,000 | 0.178 |
| 07/05/2024 | 0.187 | 59.000 | 1,910,000 | 1,110,000 | 2.770 | 1,470,000 | 0.199 | 250,000 | 0.196 |
| 06/05/2024 | 0.219 | 61.950 | 1,950,000 | 2,330,000 | 5.830 | 1,010,000 | 0.221 | 570,000 | 0.219 |
| 03/05/2024 | 0.221 | 62.200 | 690,000 | 2,770,000 | 6.930 | 210,000 | 0.218 | ||
| 02/05/2024 | 0.193 | 59.200 | 1,710,000 | 2,980,000 | 7.450 | 270,000 | 0.185 | 1,150,000 | 0.178 |
| 30/04/2024 | 0.161 | 55.950 | 1,270,000 | 2,100,000 | 5.250 | 600,000 | 0.162 | 460,000 | 0.169 |
| 29/04/2024 | 0.167 | 56.700 | 3,330,000 | 2,240,000 | 5.600 | 1,620,000 | 0.167 | 170,000 | 0.163 |
| 26/04/2024 | 0.166 | 56.500 | 10,240,000 | 3,690,000 | 9.220 | 1,290,000 | 0.151 | 1,500,000 | 0.152 |
| 25/04/2024 | 0.126 | 52.800 | 9,660,000 | 3,480,000 | 8.700 | 2,270,000 | 0.124 | 1,660,000 | 0.129 |
| 24/04/2024 | 0.127 | 53.100 | 11,380,000 | 4,090,000 | 10.220 | 2,600,000 | 0.116 | 320,000 | 0.104 |
| 23/04/2024 | 0.088 | 49.100 | 11,580,000 | 6,370,000 | 15.930 | 1,150,000 | 0.083 | 4,680,000 | 0.081 |
| 22/04/2024 | 0.047 | 45.200 | 2,630,000 | 2,840,000 | 7.100 | 1,270,000 | 0.048 | 1,350,000 | 0.051 |
| 19/04/2024 | 0.034 | 44.350 | 5,060,000 | 2,760,000 | 6.900 | 4,460,000 | 0.036 | 150,000 | 0.035 |
| 18/04/2024 | 0.053 | 45.850 | 2,870,000 | 7,070,000 | 17.680 | 130,000 | 0.053 | 1,160,000 | 0.045 |
| 17/04/2024 | 0.051 | 45.650 | 21,630,000 | 6,040,000 | 15.100 | 8,790,000 | 0.051 | 6,220,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
