51676 京東瑞銀四六熊Ｂ (R 熊證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.082 | 113.900 | 200,000 | 1,902,500 | 1.900 | 200,000 | 0.076 | ||
| 30/05/2024 | 0.083 | 113.400 | 100,000 | 2,102,500 | 2.100 | 100,000 | 0.083 | ||
| 29/05/2024 | 0.081 | 114.500 | 200,000 | 2,202,500 | 2.200 | ||||
| 28/05/2024 | 0.074 | 118.300 | 1,080,000 | 2,202,500 | 2.200 | 955,000 | 0.074 | 125,000 | 0.072 |
| 27/05/2024 | 0.074 | 118.800 | 402,500 | 3,032,500 | 3.030 | 402,500 | 0.075 | ||
| 24/05/2024 | 0.071 | 119.600 | 615,000 | 3,435,000 | 3.440 | 612,500 | 0.071 | ||
| 23/05/2024 | 0.064 | 123.700 | 2,542,500 | 4,047,500 | 4.050 | 1,010,000 | 0.062 | 1,532,500 | 0.063 |
| 22/05/2024 | 0.053 | 129.000 | 4,880,000 | 3,525,000 | 3.520 | 3,617,500 | 0.051 | 1,262,500 | 0.051 |
| 21/05/2024 | 0.045 | 132.000 | 5,720,000 | 5,880,000 | 5.880 | 1,100,000 | 0.042 | 3,365,000 | 0.045 |
| 20/05/2024 | 0.038 | 136.800 | 720,000 | 3,615,000 | 3.620 | 220,000 | 0.038 | 500,000 | 0.035 |
| 17/05/2024 | 0.043 | 134.100 | 1,350,000 | 3,335,000 | 3.330 | 175,000 | 0.046 | 1,175,000 | 0.044 |
| 16/05/2024 | 0.045 | 132.400 | 87,500 | 2,335,000 | 2.330 | 87,500 | 0.045 | ||
| 14/05/2024 | 0.053 | 129.100 | 445,000 | 2,247,500 | 2.250 | 245,000 | 0.049 | ||
| 13/05/2024 | 0.053 | 129.300 | 0 | 2,002,500 | 2.000 | ||||
| 10/05/2024 | 0.058 | 126.600 | 85,000 | 2,002,500 | 2.000 | 85,000 | 0.061 | ||
| 09/05/2024 | 0.060 | 125.700 | 200,000 | 2,087,500 | 2.090 | 200,000 | 0.061 | ||
| 08/05/2024 | 0.060 | 124.400 | 100,000 | 2,287,500 | 2.290 | 100,000 | 0.056 | ||
| 07/05/2024 | 0.060 | 124.800 | 125,000 | 2,187,500 | 2.190 | 40,000 | 0.059 | 85,000 | 0.060 |
| 06/05/2024 | 0.056 | 127.500 | 2,480,000 | 2,142,500 | 2.140 | 240,000 | 0.059 | 2,240,000 | 0.056 |
| 03/05/2024 | 0.057 | 127.000 | 340,000 | 142,500 | 0.140 | 100,000 | 0.059 | 240,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
