52063 快手匯豐四乙牛Ａ (R 牛證)
按盤價 
0.068 -0.012 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.080 | 47.500 | 24,820,000 | 5,250,000 | 10.500 | 9,300,000 | 0.077 | 10,220,000 | 0.077 |
| 25/06/2024 | 0.072 | 46.900 | 14,870,000 | 4,330,000 | 8.660 | 5,490,000 | 0.075 | 5,530,000 | 0.074 |
| 24/06/2024 | 0.078 | 47.350 | 10,220,000 | 4,290,000 | 8.580 | 3,660,000 | 0.076 | 2,310,000 | 0.080 |
| 21/06/2024 | 0.100 | 49.350 | 11,030,000 | 5,640,000 | 11.280 | 4,680,000 | 0.099 | 4,930,000 | 0.097 |
| 20/06/2024 | 0.100 | 49.500 | 7,640,000 | 5,390,000 | 10.780 | 1,790,000 | 0.105 | 4,760,000 | 0.106 |
| 19/06/2024 | 0.131 | 52.200 | 200,000 | 2,420,000 | 4.840 | 150,000 | 0.127 | ||
| 18/06/2024 | 0.124 | 51.450 | 40,000 | 2,270,000 | 4.540 | 10,000 | 0.135 | 30,000 | 0.131 |
| 17/06/2024 | 0.123 | 51.550 | 2,820,000 | 2,250,000 | 4.500 | 1,340,000 | 0.123 | 1,420,000 | 0.123 |
| 14/06/2024 | 0.116 | 50.950 | 6,950,000 | 2,170,000 | 4.340 | 3,430,000 | 0.114 | 3,510,000 | 0.115 |
| 13/06/2024 | 0.120 | 51.250 | 5,190,000 | 2,090,000 | 4.180 | 1,960,000 | 0.117 | 2,470,000 | 0.126 |
| 12/06/2024 | 0.128 | 52.000 | 1,350,000 | 1,580,000 | 3.160 | 600,000 | 0.129 | 750,000 | 0.131 |
| 11/06/2024 | 0.123 | 51.650 | 3,670,000 | 1,430,000 | 2.860 | 1,620,000 | 0.120 | 2,000,000 | 0.121 |
| 07/06/2024 | 0.127 | 52.300 | 8,240,000 | 1,050,000 | 2.100 | 4,080,000 | 0.135 | 4,110,000 | 0.134 |
| 06/06/2024 | 0.148 | 54.050 | 900,000 | 1,020,000 | 2.040 | 360,000 | 0.148 | 510,000 | 0.147 |
| 05/06/2024 | 0.160 | 54.900 | 1,610,000 | 870,000 | 1.740 | 730,000 | 0.173 | 870,000 | 0.171 |
| 04/06/2024 | 0.166 | 55.750 | 1,040,000 | 730,000 | 1.460 | 540,000 | 0.165 | 500,000 | 0.165 |
| 03/06/2024 | 0.171 | 56.100 | 1,620,000 | 770,000 | 1.540 | 550,000 | 0.169 | 1,070,000 | 0.167 |
| 31/05/2024 | 0.165 | 55.450 | 2,320,000 | 250,000 | 0.500 | 1,150,000 | 0.187 | 1,170,000 | 0.186 |
| 30/05/2024 | 0.166 | 55.600 | 1,320,000 | 230,000 | 0.460 | 610,000 | 0.158 | 660,000 | 0.159 |
| 29/05/2024 | 0.161 | 55.150 | 740,000 | 180,000 | 0.360 | 370,000 | 0.165 | 370,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
