52141 比迪瑞銀四甲牛Ｂ (R 牛證)
按盤價 
0.091 +0.022 (+31.884%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.069 | 219.600 | 2,275,000 | 8,625,000 | 8.620 | 1,250,000 | 0.073 | 925,000 | 0.077 |
| 30/05/2024 | 0.068 | 219.400 | 3,975,000 | 8,950,000 | 8.950 | 1,900,000 | 0.072 | 1,550,000 | 0.071 |
| 29/05/2024 | 0.066 | 217.600 | 1,100,000 | 9,300,000 | 9.300 | 175,000 | 0.058 | 450,000 | 0.054 |
| 28/05/2024 | 0.042 | 206.600 | 1,725,000 | 9,025,000 | 9.030 | 1,150,000 | 0.042 | 575,000 | 0.042 |
| 27/05/2024 | 0.042 | 207.000 | 225,000 | 9,600,000 | 9.600 | 25,000 | 0.038 | 200,000 | 0.043 |
| 24/05/2024 | 0.045 | 208.000 | 550,000 | 9,425,000 | 9.430 | 50,000 | 0.046 | 500,000 | 0.047 |
| 23/05/2024 | 0.051 | 211.600 | 1,150,000 | 8,975,000 | 8.970 | 325,000 | 0.051 | 775,000 | 0.053 |
| 22/05/2024 | 0.058 | 214.200 | 650,000 | 8,525,000 | 8.530 | 150,000 | 0.061 | 400,000 | 0.057 |
| 21/05/2024 | 0.065 | 217.000 | 2,700,000 | 8,275,000 | 8.280 | 350,000 | 0.069 | 2,100,000 | 0.069 |
| 20/05/2024 | 0.086 | 227.000 | 150,000 | 6,525,000 | 6.530 | ||||
| 17/05/2024 | 0.076 | 222.600 | 1,525,000 | 6,525,000 | 6.530 | 450,000 | 0.076 | 1,025,000 | 0.080 |
| 16/05/2024 | 0.072 | 221.800 | 1,750,000 | 5,950,000 | 5.950 | 1,350,000 | 0.069 | ||
| 14/05/2024 | 0.077 | 223.000 | 400,000 | 7,300,000 | 7.300 | 275,000 | 0.078 | ||
| 13/05/2024 | 0.075 | 222.600 | 7,025,000 | 7,575,000 | 7.580 | 1,475,000 | 0.073 | 3,300,000 | 0.072 |
| 10/05/2024 | 0.078 | 223.400 | 1,375,000 | 5,750,000 | 5.750 | 550,000 | 0.075 | 550,000 | 0.076 |
| 09/05/2024 | 0.082 | 225.800 | 1,325,000 | 5,750,000 | 5.750 | 575,000 | 0.080 | 550,000 | 0.081 |
| 08/05/2024 | 0.078 | 223.000 | 3,900,000 | 5,775,000 | 5.780 | 675,000 | 0.082 | 1,375,000 | 0.081 |
| 07/05/2024 | 0.084 | 227.400 | 4,825,000 | 5,075,000 | 5.080 | 625,000 | 0.085 | 2,150,000 | 0.085 |
| 06/05/2024 | 0.081 | 226.000 | 2,275,000 | 3,550,000 | 3.550 | 800,000 | 0.080 | 350,000 | 0.081 |
| 03/05/2024 | 0.084 | 226.400 | 5,075,000 | 4,000,000 | 4.000 | 3,350,000 | 0.090 | 25,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
