52891 恒指摩通六八牛Ｂ (R 牛證)
按盤價 
0.189 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.189 | 19,752.510 | 0 | 4,510,000 | 1.128 | ||||
| 18/12/2024 | 0.193 | 19,864.550 | 1,100,000 | 4,510,000 | 1.128 | 900,000 | 0.194 | 200,000 | 0.194 |
| 17/12/2024 | 0.188 | 19,700.480 | 0 | 5,210,000 | 1.302 | ||||
| 16/12/2024 | 0.188 | 19,795.490 | 350,000 | 5,210,000 | 1.302 | 350,000 | 0.188 | ||
| 13/12/2024 | 0.197 | 19,971.240 | 0 | 4,860,000 | 1.215 | ||||
| 12/12/2024 | 0.218 | 20,397.050 | 430,000 | 4,860,000 | 1.215 | 430,000 | 0.224 | ||
| 11/12/2024 | 0.208 | 20,155.050 | 70,000 | 5,290,000 | 1.322 | 50,000 | 0.211 | 20,000 | 0.210 |
| 10/12/2024 | 0.216 | 20,311.280 | 350,000 | 5,320,000 | 1.330 | 130,000 | 0.226 | 220,000 | 0.227 |
| 09/12/2024 | 0.219 | 20,414.090 | 750,000 | 5,230,000 | 1.307 | 750,000 | 0.219 | ||
| 06/12/2024 | 0.193 | 19,865.850 | 0 | 5,980,000 | 1.495 | ||||
| 05/12/2024 | 0.177 | 19,560.440 | 0 | 5,980,000 | 1.495 | ||||
| 04/12/2024 | 0.187 | 19,742.460 | 0 | 5,980,000 | 1.495 | ||||
| 03/12/2024 | 0.184 | 19,746.320 | 0 | 5,980,000 | 1.495 | ||||
| 02/12/2024 | 0.178 | 19,550.290 | 310,000 | 5,980,000 | 1.495 | 310,000 | 0.176 | ||
| 29/11/2024 | 0.172 | 19,423.610 | 310,000 | 6,290,000 | 1.572 | 300,000 | 0.178 | 10,000 | 0.172 |
| 28/11/2024 | 0.170 | 19,366.960 | 600,000 | 6,580,000 | 1.645 | 600,000 | 0.174 | ||
| 27/11/2024 | 0.182 | 19,603.130 | 0 | 5,980,000 | 1.495 | ||||
| 26/11/2024 | 0.160 | 19,159.200 | 0 | 5,980,000 | 1.495 | ||||
| 25/11/2024 | 0.160 | 19,150.990 | 680,000 | 5,980,000 | 1.495 | 680,000 | 0.160 | ||
| 22/11/2024 | 0.162 | 19,229.970 | 930,000 | 6,660,000 | 1.665 | 930,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
