53152 恒指法興六四熊Ｈ
按盤價 
0.114 -0.010 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.124 | 25,498.130 | 820,000 | 6,870,000 | 1.718 | 250,000 | 0.124 | 470,000 | 0.126 |
| 17/12/2025 | 0.128 | 25,468.780 | 580,000 | 6,650,000 | 1.662 | 540,000 | 0.130 | ||
| 16/12/2025 | 0.137 | 25,235.410 | 2,290,000 | 6,110,000 | 1.528 | 2,270,000 | 0.139 | 20,000 | 0.138 |
| 15/12/2025 | 0.118 | 25,628.880 | 3,790,000 | 8,360,000 | 2.090 | 2,880,000 | 0.116 | 910,000 | 0.111 |
| 12/12/2025 | 0.101 | 25,976.790 | 3,530,000 | 10,330,000 | 2.582 | 1,300,000 | 0.101 | 2,230,000 | 0.105 |
| 11/12/2025 | 0.121 | 25,530.510 | 3,410,000 | 9,400,000 | 2.350 | 980,000 | 0.114 | 950,000 | 0.121 |
| 10/12/2025 | 0.125 | 25,540.780 | 2,250,000 | 9,430,000 | 2.358 | 140,000 | 0.133 | ||
| 09/12/2025 | 0.129 | 25,434.230 | 11,290,000 | 9,570,000 | 2.392 | 4,950,000 | 0.124 | ||
| 08/12/2025 | 0.110 | 25,765.360 | 3,830,000 | 14,520,000 | 3.630 | 560,000 | 0.106 | ||
| 05/12/2025 | 0.096 | 26,085.080 | 5,600,000 | 15,080,000 | 3.770 | 5,290,000 | 0.097 | ||
| 04/12/2025 | 0.103 | 25,935.900 | 1,270,000 | 9,790,000 | 2.448 | 1,120,000 | 0.105 | ||
| 03/12/2025 | 0.112 | 25,760.730 | 7,780,000 | 8,670,000 | 2.168 | 3,810,000 | 0.107 | 1,760,000 | 0.101 |
| 02/12/2025 | 0.097 | 26,095.050 | 2,400,000 | 10,720,000 | 2.680 | 1,070,000 | 0.098 | 1,120,000 | 0.091 |
| 01/12/2025 | 0.103 | 26,033.260 | 2,140,000 | 10,670,000 | 2.668 | 200,000 | 0.101 | 1,870,000 | 0.101 |
| 28/11/2025 | 0.105 | 25,858.890 | 4,500,000 | 9,000,000 | 2.250 | 2,470,000 | 0.107 | 1,880,000 | 0.104 |
| 27/11/2025 | 0.105 | 25,945.930 | 3,150,000 | 9,590,000 | 2.398 | 2,720,000 | 0.103 | 260,000 | 0.099 |
| 26/11/2025 | 0.104 | 25,928.080 | 2,420,000 | 12,050,000 | 3.012 | 250,000 | 0.104 | 2,170,000 | 0.100 |
| 25/11/2025 | 0.105 | 25,894.550 | 4,920,000 | 10,130,000 | 2.532 | 500,000 | 0.110 | 4,400,000 | 0.105 |
| 24/11/2025 | 0.120 | 25,716.500 | 1,440,000 | 6,230,000 | 1.558 | 220,000 | 0.120 | 1,220,000 | 0.121 |
| 21/11/2025 | 0.140 | 25,220.020 | 1,750,000 | 5,230,000 | 1.307 | 1,700,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
