53253 京東法興七乙熊Ｄ (R 熊證)
按盤價 
0.175 -0.002 (-1.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.177 | 132.500 | 30,000 | 880,000 | 0.880 | 30,000 | 0.176 | ||
| 31/12/2024 | 0.171 | 136.000 | 0 | 910,000 | 0.910 | ||||
| 30/12/2024 | 0.172 | 134.700 | 20,000 | 910,000 | 0.910 | 20,000 | 0.171 | ||
| 27/12/2024 | 0.168 | 135.900 | 20,000 | 930,000 | 0.930 | 20,000 | 0.168 | ||
| 24/12/2024 | 0.162 | 140.900 | 0 | 950,000 | 0.950 | ||||
| 23/12/2024 | 0.164 | 139.600 | 0 | 950,000 | 0.950 | ||||
| 20/12/2024 | 0.166 | 137.400 | 40,000 | 950,000 | 0.950 | 40,000 | 0.165 | ||
| 19/12/2024 | 0.161 | 141.700 | 30,000 | 990,000 | 0.990 | 30,000 | 0.161 | ||
| 18/12/2024 | 0.156 | 144.000 | 70,000 | 1,020,000 | 1.020 | 70,000 | 0.156 | ||
| 17/12/2024 | 0.157 | 142.200 | 0 | 1,090,000 | 1.090 | ||||
| 16/12/2024 | 0.156 | 144.000 | 0 | 1,090,000 | 1.090 | ||||
| 13/12/2024 | 0.156 | 144.400 | 0 | 1,090,000 | 1.090 | ||||
| 12/12/2024 | 0.149 | 147.800 | 47,500 | 1,090,000 | 1.090 | 47,500 | 0.148 | ||
| 11/12/2024 | 0.147 | 149.000 | 17,500 | 1,137,500 | 1.138 | 17,500 | 0.143 | ||
| 10/12/2024 | 0.142 | 153.300 | 0 | 1,120,000 | 1.120 | ||||
| 09/12/2024 | 0.143 | 152.200 | 15,000 | 1,120,000 | 1.120 | 15,000 | 0.150 | ||
| 06/12/2024 | 0.155 | 146.600 | 0 | 1,105,000 | 1.105 | ||||
| 05/12/2024 | 0.162 | 142.200 | 30,000 | 1,105,000 | 1.105 | 30,000 | 0.164 | ||
| 04/12/2024 | 0.158 | 142.400 | 0 | 1,135,000 | 1.135 | ||||
| 03/12/2024 | 0.152 | 145.300 | 0 | 1,135,000 | 1.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
