53854 快手瑞銀四七熊Ｃ (R 熊證)
按盤價 
0.255 +0.007 (+2.823%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.248 | 47.500 | 0 | 10,000 | 0.030 | ||||
| 25/06/2024 | 0.250 | 46.900 | 20,000 | 10,000 | 0.030 | 20,000 | 0.247 | ||
| 24/06/2024 | 0.250 | 47.350 | 50,000 | 30,000 | 0.070 | 50,000 | 0.250 | ||
| 21/06/2024 | 0.229 | 49.350 | 200,000 | 80,000 | 0.200 | 100,000 | 0.232 | 100,000 | 0.234 |
| 20/06/2024 | 0.228 | 49.500 | 390,000 | 80,000 | 0.200 | 300,000 | 0.217 | 90,000 | 0.223 |
| 19/06/2024 | 0.200 | 52.200 | 10,000 | 290,000 | 0.730 | ||||
| 18/06/2024 | 0.207 | 51.450 | 1,210,000 | 290,000 | 0.730 | 500,000 | 0.199 | 210,000 | 0.207 |
| 17/06/2024 | 0.206 | 51.550 | 700,000 | 580,000 | 1.450 | 200,000 | 0.201 | 500,000 | 0.207 |
| 14/06/2024 | 0.212 | 50.950 | 30,000 | 280,000 | 0.700 | 30,000 | 0.215 | ||
| 13/06/2024 | 0.207 | 51.250 | 170,000 | 310,000 | 0.780 | ||||
| 12/06/2024 | 0.199 | 52.000 | 250,000 | 310,000 | 0.780 | 130,000 | 0.199 | ||
| 11/06/2024 | 0.203 | 51.650 | 1,260,000 | 440,000 | 1.100 | 1,110,000 | 0.204 | ||
| 07/06/2024 | 0.199 | 52.300 | 1,110,000 | 1,550,000 | 3.880 | 230,000 | 0.186 | 800,000 | 0.196 |
| 06/06/2024 | 0.178 | 54.050 | 1,540,000 | 980,000 | 2.450 | 390,000 | 0.179 | 1,150,000 | 0.182 |
| 05/06/2024 | 0.169 | 54.900 | 0 | 220,000 | 0.550 | ||||
| 04/06/2024 | 0.160 | 55.750 | 0 | 220,000 | 0.550 | ||||
| 03/06/2024 | 0.159 | 56.100 | 250,000 | 220,000 | 0.550 | 250,000 | 0.162 | ||
| 31/05/2024 | 0.163 | 55.450 | 610,000 | 470,000 | 1.180 | 270,000 | 0.144 | 50,000 | 0.144 |
| 30/05/2024 | 0.163 | 55.600 | 730,000 | 690,000 | 1.730 | 610,000 | 0.166 | ||
| 29/05/2024 | 0.167 | 55.150 | 1,630,000 | 1,300,000 | 3.250 | 300,000 | 0.161 | 1,150,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
