54140 美團法興六乙牛Ｂ (R 牛證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 75.300 | 0 | |||||||
| 15/06/2026 | 78.250 | 0 | 41,705,000 | 20.852 | 3,460,000 | 0.022 | 480,000 | 0.023 | |
| 12/06/2026 | 77.900 | 0 | 44,685,000 | 22.342 | 12,590,000 | 0.021 | 5,465,000 | 0.022 | |
| 11/06/2026 | 78.100 | 0 | 51,810,000 | 25.905 | 91,880,000 | 0.023 | 95,310,000 | 0.022 | |
| 10/06/2026 | 79.000 | 0 | 48,380,000 | 24.190 | 5,545,000 | 0.022 | 160,000 | 0.024 | |
| 09/06/2026 | 77.200 | 0 | 53,765,000 | 26.882 | 290,000 | 0.017 | 815,000 | 0.020 | |
| 08/06/2026 | 76.250 | 0 | 53,240,000 | 26.620 | 25,780,000 | 0.017 | 6,005,000 | 0.017 | |
| 05/06/2026 | 79.950 | 0 | 73,015,000 | 36.508 | 3,395,000 | 0.024 | 3,265,000 | 0.024 | |
| 04/06/2026 | 78.600 | 0 | 73,145,000 | 36.573 | 1,300,000 | 0.023 | 7,965,000 | 0.023 | |
| 03/06/2026 | 80.400 | 0 | 66,480,000 | 33.240 | 14,890,000 | 0.028 | 19,120,000 | 0.027 | |
| 02/06/2026 | 85.500 | 0 | 62,250,000 | 31.125 | 13,320,000 | 0.034 | 1,790,000 | 0.033 | |
| 01/06/2026 | 78.250 | 0 | 73,780,000 | 36.890 | 9,300,000 | 0.020 | 29,090,000 | 0.020 | |
| 29/05/2026 | 73.450 | 0 | 53,990,000 | 26.995 | 53,135,000 | 0.013 | 67,650,000 | 0.013 | |
| 28/05/2026 | 73.300 | 0 | 39,475,000 | 19.738 | 4,000,000 | 0.012 | 7,950,000 | 0.012 | |
| 27/05/2026 | 77.700 | 0 | 35,525,000 | 17.762 | 445,000 | 0.021 | 365,000 | 0.022 | |
| 26/05/2026 | 78.800 | 0 | 35,605,000 | 17.802 | 4,425,000 | 0.022 | 5,250,000 | 0.023 | |
| 22/05/2026 | 81.350 | 0 | 34,780,000 | 17.390 | 10,880,000 | 0.030 | 10,095,000 | 0.030 | |
| 21/05/2026 | 82.100 | 0 | 35,565,000 | 17.783 | 135,000 | 0.033 | 65,000 | 0.036 | |
| 20/05/2026 | 82.850 | 0 | 35,635,000 | 17.818 | 7,300,000 | 0.032 | 8,905,000 | 0.032 | |
| 19/05/2026 | 83.050 | 0 | 34,030,000 | 17.015 | 130,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
