54228 匯豐摩通四乙牛Ｂ (R 牛證)
按盤價 
0.119 +0.004 (+3.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.115 | 68.300 | 1,016,000 | 616,000 | 1.027 | 500,000 | 0.111 | 516,000 | 0.112 |
| 26/06/2024 | 0.116 | 68.300 | 664,000 | 600,000 | 1.000 | 356,000 | 0.117 | 308,000 | 0.115 |
| 25/06/2024 | 0.117 | 68.400 | 0 | 648,000 | 1.080 | ||||
| 24/06/2024 | 0.110 | 67.850 | 52,000 | 648,000 | 1.080 | 52,000 | 0.111 | ||
| 21/06/2024 | 0.114 | 68.150 | 200,000 | 596,000 | 0.993 | 100,000 | 0.113 | 100,000 | 0.116 |
| 20/06/2024 | 0.117 | 68.500 | 40,000 | 596,000 | 0.993 | 40,000 | 0.117 | ||
| 19/06/2024 | 0.119 | 68.550 | 912,000 | 556,000 | 0.927 | 456,000 | 0.120 | 416,000 | 0.120 |
| 18/06/2024 | 0.114 | 67.950 | 752,000 | 596,000 | 0.993 | 528,000 | 0.114 | 224,000 | 0.116 |
| 17/06/2024 | 0.110 | 67.600 | 3,104,000 | 900,000 | 1.500 | 1,400,000 | 0.110 | 1,704,000 | 0.107 |
| 14/06/2024 | 0.107 | 67.150 | 1,304,000 | 596,000 | 0.993 | 632,000 | 0.109 | 672,000 | 0.107 |
| 13/06/2024 | 0.113 | 67.900 | 5,972,000 | 556,000 | 0.927 | 3,004,000 | 0.111 | 2,968,000 | 0.113 |
| 12/06/2024 | 0.114 | 68.150 | 2,632,000 | 592,000 | 0.987 | 1,292,000 | 0.108 | 1,332,000 | 0.106 |
| 11/06/2024 | 0.120 | 68.500 | 1,160,000 | 552,000 | 0.920 | 580,000 | 0.120 | 580,000 | 0.117 |
| 07/06/2024 | 0.123 | 68.750 | 960,000 | 552,000 | 0.920 | 760,000 | 0.122 | 200,000 | 0.122 |
| 06/06/2024 | 0.119 | 68.500 | 3,932,000 | 1,112,000 | 1.853 | 1,820,000 | 0.120 | 2,112,000 | 0.119 |
| 05/06/2024 | 0.115 | 68.100 | 1,076,000 | 820,000 | 1.367 | 400,000 | 0.121 | 676,000 | 0.118 |
| 04/06/2024 | 0.122 | 68.500 | 0 | 544,000 | 0.907 | ||||
| 03/06/2024 | 0.127 | 69.150 | 332,000 | 544,000 | 0.907 | 144,000 | 0.131 | 188,000 | 0.131 |
| 31/05/2024 | 0.123 | 68.650 | 880,000 | 500,000 | 0.833 | 440,000 | 0.125 | 440,000 | 0.124 |
| 30/05/2024 | 0.117 | 68.150 | 400,000 | 500,000 | 0.833 | 200,000 | 0.118 | 200,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
