54231 阿里花旗四七熊Ａ (R 熊證)
按盤價 
0.244 +0.007 (+2.954%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.237 | 71.550 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.235 | 600,000 | 0.233 |
| 26/06/2024 | 0.221 | 72.850 | 2,700,000 | 10,000 | 0.010 | 1,350,000 | 0.223 | 1,350,000 | 0.222 |
| 25/06/2024 | 0.228 | 72.650 | 4,800,000 | 10,000 | 0.010 | 2,400,000 | 0.226 | 2,400,000 | 0.226 |
| 24/06/2024 | 0.232 | 72.050 | 0 | 10,000 | 0.010 | ||||
| 21/06/2024 | 0.229 | 72.000 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.231 | 1,050,000 | 0.230 |
| 20/06/2024 | 0.218 | 73.400 | 4,220,000 | 10,000 | 0.010 | 2,100,000 | 0.213 | 2,100,000 | 0.212 |
| 19/06/2024 | 0.209 | 74.200 | 3,940,000 | 10,000 | 0.010 | 1,970,000 | 0.215 | 1,970,000 | 0.217 |
| 18/06/2024 | 0.229 | 72.100 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.226 | 1,050,000 | 0.229 |
| 17/06/2024 | 0.226 | 72.500 | 2,400,000 | 10,000 | 0.010 | 1,200,000 | 0.226 | 1,200,000 | 0.224 |
| 14/06/2024 | 0.223 | 72.800 | 12,000,000 | 10,000 | 0.010 | 6,000,000 | 0.223 | 6,000,000 | 0.222 |
| 13/06/2024 | 0.208 | 74.500 | 6,070,000 | 10,000 | 0.010 | 3,050,000 | 0.210 | 3,000,000 | 0.208 |
| 12/06/2024 | 0.208 | 74.150 | 31,690,000 | 60,000 | 0.060 | 15,820,000 | 0.207 | 15,850,000 | 0.206 |
| 11/06/2024 | 0.201 | 74.830 | 240,000 | 30,000 | 0.030 | 120,000 | 0.199 | 120,000 | 0.202 |
| 07/06/2024 | 0.193 | 75.480 | 240,000 | 30,000 | 0.030 | 120,000 | 0.191 | 120,000 | 0.193 |
| 06/06/2024 | 0.195 | 75.480 | 300,000 | 30,000 | 0.030 | 150,000 | 0.191 | 150,000 | 0.190 |
| 05/06/2024 | 0.198 | 75.330 | 1,520,000 | 30,000 | 0.030 | 750,000 | 0.190 | 770,000 | 0.186 |
| 04/06/2024 | 0.202 | 74.780 | 0 | 10,000 | 0.010 | ||||
| 03/06/2024 | 0.199 | 75.030 | 1,260,000 | 10,000 | 0.010 | 630,000 | 0.197 | 630,000 | 0.196 |
| 31/05/2024 | 0.209 | 73.280 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.199 | 600,000 | 0.198 |
| 30/05/2024 | 0.203 | 74.680 | 240,000 | 10,000 | 0.010 | 120,000 | 0.205 | 120,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
