54268 美團摩通七九熊Ｅ (R 熊證)
按盤價 
0.132 -0.004 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.136 | 150.600 | 860,000 | 1,135,000 | 0.568 | 660,000 | 0.137 | 100,000 | 0.133 |
| 31/12/2024 | 0.132 | 151.700 | 1,790,000 | 1,695,000 | 0.848 | 1,180,000 | 0.131 | 610,000 | 0.132 |
| 30/12/2024 | 0.132 | 152.800 | 120,000 | 2,265,000 | 1.132 | 120,000 | 0.130 | ||
| 27/12/2024 | 0.127 | 154.700 | 100,000 | 2,385,000 | 1.192 | 100,000 | 0.126 | ||
| 24/12/2024 | 0.128 | 155.100 | 975,000 | 2,285,000 | 1.142 | 975,000 | 0.128 | ||
| 23/12/2024 | 0.128 | 155.600 | 950,000 | 1,310,000 | 0.655 | 950,000 | 0.126 | ||
| 20/12/2024 | 0.121 | 158.600 | 1,075,000 | 2,260,000 | 1.130 | 1,075,000 | 0.121 | ||
| 19/12/2024 | 0.123 | 158.400 | 1,830,000 | 1,185,000 | 0.592 | 1,275,000 | 0.124 | 555,000 | 0.124 |
| 18/12/2024 | 0.120 | 160.100 | 1,500,000 | 1,905,000 | 0.952 | 1,500,000 | 0.120 | ||
| 17/12/2024 | 0.123 | 158.600 | 3,090,000 | 3,405,000 | 1.702 | 2,010,000 | 0.127 | ||
| 16/12/2024 | 0.122 | 159.600 | 6,210,000 | 5,415,000 | 2.708 | 5,370,000 | 0.120 | ||
| 13/12/2024 | 0.117 | 162.600 | 0 | 45,000 | 0.022 | ||||
| 12/12/2024 | 0.107 | 168.900 | 0 | 45,000 | 0.022 | ||||
| 11/12/2024 | 0.108 | 167.000 | 0 | 45,000 | 0.022 | ||||
| 10/12/2024 | 0.101 | 171.800 | 15,000 | 45,000 | 0.022 | 15,000 | 0.095 | ||
| 09/12/2024 | 0.102 | 171.700 | 5,000 | 30,000 | 0.015 | 5,000 | 0.104 | ||
| 06/12/2024 | 0.120 | 162.400 | 0 | 25,000 | 0.012 | ||||
| 05/12/2024 | 0.123 | 159.200 | 1,110,000 | 25,000 | 0.012 | 1,110,000 | 0.117 | ||
| 04/12/2024 | 0.112 | 165.200 | 7,940,000 | 1,135,000 | 0.568 | 3,615,000 | 0.110 | 4,325,000 | 0.109 |
| 03/12/2024 | 0.112 | 165.500 | 2,480,000 | 425,000 | 0.213 | 1,040,000 | 0.118 | 1,440,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
