54331 恒指摩利七八牛Ｘ (R 牛證)
按盤價 
0.141 +0.034 (+31.776%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.107 | 25,630.540 | 40,000 | 1,740,000 | 0.874 | 40,000 | 0.110 | ||
| 30/12/2025 | 0.119 | 25,854.600 | 40,000 | 1,700,000 | 0.854 | 40,000 | 0.121 | ||
| 29/12/2025 | 0.110 | 25,635.230 | 10,000 | 1,740,000 | 0.874 | 10,000 | 0.110 | ||
| 24/12/2025 | 0.118 | 25,818.930 | 0 | 1,730,000 | 0.869 | ||||
| 23/12/2025 | 0.117 | 25,774.140 | 0 | 1,730,000 | 0.869 | ||||
| 22/12/2025 | 0.117 | 25,801.770 | 0 | 1,730,000 | 0.869 | ||||
| 19/12/2025 | 0.111 | 25,690.530 | 20,000 | 1,730,000 | 0.869 | 20,000 | 0.104 | ||
| 18/12/2025 | 0.102 | 25,498.130 | 0 | 1,750,000 | 0.879 | ||||
| 17/12/2025 | 0.100 | 25,468.780 | 20,000 | 1,750,000 | 0.879 | 20,000 | 0.100 | ||
| 16/12/2025 | 0.089 | 25,235.410 | 50,000 | 1,770,000 | 0.889 | 50,000 | 0.089 | ||
| 15/12/2025 | 0.109 | 25,628.880 | 20,000 | 1,720,000 | 0.864 | 20,000 | 0.110 | ||
| 12/12/2025 | 0.126 | 25,976.790 | 10,000 | 1,700,000 | 0.854 | 10,000 | 0.126 | ||
| 11/12/2025 | 0.105 | 25,530.510 | 960,000 | 1,710,000 | 0.859 | 630,000 | 0.110 | ||
| 10/12/2025 | 0.102 | 25,540.780 | 830,000 | 2,340,000 | 1.176 | 400,000 | 0.101 | 430,000 | 0.095 |
| 09/12/2025 | 0.100 | 25,434.230 | 600,000 | 2,310,000 | 1.161 | 600,000 | 0.103 | ||
| 08/12/2025 | 0.117 | 25,765.360 | 0 | 1,710,000 | 0.859 | ||||
| 05/12/2025 | 0.131 | 26,085.080 | 0 | 1,710,000 | 0.859 | ||||
| 04/12/2025 | 0.123 | 25,935.900 | 30,000 | 1,710,000 | 0.859 | 30,000 | 0.117 | ||
| 03/12/2025 | 0.116 | 25,760.730 | 30,000 | 1,740,000 | 0.874 | 30,000 | 0.116 | ||
| 02/12/2025 | 0.129 | 26,095.050 | 0 | 1,710,000 | 0.859 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
