54547 比迪瑞銀六十牛Ｄ (R 牛證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 94.550 | 0 | |||||||
| 15/12/2025 | 96.000 | 0 | 18,860,000 | 9.430 | 110,000 | 0.043 | |||
| 12/12/2025 | 98.500 | 0 | 18,750,000 | 9.380 | 110,000 | 0.046 | |||
| 11/12/2025 | 97.350 | 0 | 18,860,000 | 9.430 | 650,000 | 0.045 | |||
| 10/12/2025 | 97.750 | 0 | 19,510,000 | 9.750 | 900,000 | 0.045 | 100,000 | 0.044 | |
| 09/12/2025 | 98.000 | 0 | 20,310,000 | 10.150 | 1,000,000 | 0.047 | 500,000 | 0.046 | |
| 08/12/2025 | 99.300 | 0 | 20,810,000 | 10.410 | 1,500,000 | 0.049 | |||
| 05/12/2025 | 99.150 | 0 | 22,310,000 | 11.150 | 25,000 | 0.050 | |||
| 04/12/2025 | 98.400 | 0 | 22,335,000 | 11.170 | |||||
| 03/12/2025 | 98.150 | 0 | 22,335,000 | 11.170 | |||||
| 02/12/2025 | 100.100 | 0 | 22,335,000 | 11.170 | 2,230,000 | 0.051 | 940,000 | 0.051 | |
| 01/12/2025 | 97.950 | 0 | 23,625,000 | 11.810 | 1,160,000 | 0.046 | 2,255,000 | 0.046 | |
| 28/11/2025 | 97.500 | 0 | 22,530,000 | 11.270 | 30,000 | 0.046 | |||
| 27/11/2025 | 97.000 | 0 | 22,560,000 | 11.280 | 300,000 | 0.045 | |||
| 26/11/2025 | 98.350 | 0 | 22,260,000 | 11.130 | 595,000 | 0.047 | 10,000 | 0.048 | |
| 25/11/2025 | 95.750 | 0 | 22,845,000 | 11.420 | 140,000 | 0.041 | 260,000 | 0.042 | |
| 24/11/2025 | 94.850 | 0 | 22,725,000 | 11.360 | 740,000 | 0.040 | 60,000 | 0.043 | |
| 21/11/2025 | 92.750 | 0 | 23,405,000 | 11.700 | 1,080,000 | 0.037 | 1,515,000 | 0.036 | |
| 20/11/2025 | 95.200 | 0 | 22,970,000 | 11.480 | 1,315,000 | 0.040 | |||
| 19/11/2025 | 96.050 | 0 | 21,655,000 | 10.830 | 1,445,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
