54644 網易瑞銀六甲熊Ａ (R 熊證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.036 | 150.300 | 2,225,000 | 3,455,000 | 3.450 | 915,000 | 0.034 | 680,000 | 0.037 |
| 26/06/2024 | 0.037 | 150.600 | 1,455,000 | 3,690,000 | 3.690 | 115,000 | 0.037 | 1,340,000 | 0.038 |
| 25/06/2024 | 0.052 | 141.800 | 250,000 | 2,465,000 | 2.460 | 100,000 | 0.052 | 150,000 | 0.050 |
| 24/06/2024 | 0.054 | 140.500 | 445,000 | 2,415,000 | 2.420 | 340,000 | 0.056 | ||
| 21/06/2024 | 0.052 | 140.200 | 795,000 | 2,755,000 | 2.760 | 770,000 | 0.052 | ||
| 20/06/2024 | 0.047 | 144.000 | 160,000 | 3,525,000 | 3.520 | 60,000 | 0.047 | 100,000 | 0.046 |
| 19/06/2024 | 0.045 | 145.500 | 170,000 | 3,485,000 | 3.480 | 110,000 | 0.046 | 60,000 | 0.049 |
| 18/06/2024 | 0.053 | 140.700 | 235,000 | 3,535,000 | 3.540 | 130,000 | 0.053 | 60,000 | 0.050 |
| 17/06/2024 | 0.044 | 145.200 | 1,710,000 | 3,605,000 | 3.600 | 1,710,000 | 0.044 | ||
| 14/06/2024 | 0.048 | 144.100 | 2,345,000 | 5,315,000 | 5.320 | 2,070,000 | 0.048 | ||
| 13/06/2024 | 0.045 | 144.900 | 1,635,000 | 7,385,000 | 7.380 | 300,000 | 0.044 | 1,265,000 | 0.047 |
| 12/06/2024 | 0.043 | 146.000 | 140,000 | 6,420,000 | 6.420 | 15,000 | 0.045 | 10,000 | 0.043 |
| 11/06/2024 | 0.042 | 146.600 | 2,150,000 | 6,425,000 | 6.420 | 1,275,000 | 0.042 | ||
| 07/06/2024 | 0.040 | 146.900 | 8,015,000 | 7,700,000 | 7.700 | 5,065,000 | 0.040 | 875,000 | 0.040 |
| 06/06/2024 | 0.040 | 147.500 | 6,940,000 | 11,890,000 | 11.890 | 1,675,000 | 0.039 | 2,240,000 | 0.041 |
| 05/06/2024 | 0.050 | 142.700 | 2,340,000 | 11,325,000 | 11.330 | 1,275,000 | 0.052 | 855,000 | 0.051 |
| 04/06/2024 | 0.056 | 139.326 | 235,000 | 11,745,000 | 11.740 | 135,000 | 0.056 | 100,000 | 0.056 |
| 03/06/2024 | 0.053 | 139.926 | 275,000 | 11,780,000 | 11.780 | 140,000 | 0.054 | ||
| 31/05/2024 | 0.059 | 136.826 | 4,225,000 | 11,920,000 | 11.920 | 2,465,000 | 0.056 | 1,570,000 | 0.053 |
| 30/05/2024 | 0.055 | 138.926 | 205,000 | 12,815,000 | 12.810 | 95,000 | 0.055 | 110,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
