54868 百度法興六甲牛Ｄ (R 牛證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 116.600 | 0 | |||||||
| 15/12/2025 | 118.700 | 0 | 3,975,000 | 1.988 | 2,600,000 | 0.061 | 3,300,000 | 0.056 | |
| 12/12/2025 | 126.000 | 0 | 3,275,000 | 1.638 | |||||
| 11/12/2025 | 123.800 | 0 | 3,275,000 | 1.638 | 800,000 | 0.063 | |||
| 10/12/2025 | 123.600 | 0 | 4,075,000 | 2.038 | 2,625,000 | 0.063 | |||
| 09/12/2025 | 121.400 | 0 | 1,450,000 | 0.725 | 4,400,000 | 0.064 | |||
| 08/12/2025 | 125.800 | 0 | 5,850,000 | 2.925 | 75,000 | 0.070 | |||
| 05/12/2025 | 121.600 | 0 | 5,925,000 | 2.962 | 3,825,000 | 0.056 | |||
| 04/12/2025 | 115.800 | 0 | 2,100,000 | 1.050 | 950,000 | 0.048 | 1,900,000 | 0.046 | |
| 03/12/2025 | 114.600 | 0 | 1,150,000 | 0.575 | |||||
| 02/12/2025 | 115.700 | 0 | 1,150,000 | 0.575 | 225,000 | 0.049 | |||
| 01/12/2025 | 115.600 | 0 | 1,375,000 | 0.688 | 125,000 | 0.048 | |||
| 28/11/2025 | 113.800 | 0 | 1,500,000 | 0.750 | |||||
| 27/11/2025 | 112.700 | 0 | 1,500,000 | 0.750 | 2,250,000 | 0.045 | 25,000 | 0.044 | |
| 26/11/2025 | 114.500 | 0 | 3,725,000 | 1.862 | 4,425,000 | 0.048 | 200,000 | 0.049 | |
| 25/11/2025 | 116.900 | 0 | 7,950,000 | 3.975 | 11,000,000 | 0.051 | 9,725,000 | 0.051 | |
| 24/11/2025 | 111.800 | 0 | 9,225,000 | 4.612 | 6,750,000 | 0.037 | 7,850,000 | 0.040 | |
| 21/11/2025 | 107.300 | 0 | 8,125,000 | 4.062 | 6,850,000 | 0.032 | 10,350,000 | 0.031 | |
| 20/11/2025 | 113.900 | 0 | 4,625,000 | 2.312 | 4,150,000 | 0.045 | 5,950,000 | 0.044 | |
| 19/11/2025 | 111.200 | 0 | 2,825,000 | 1.412 | 25,000 | 0.038 | 2,850,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
