54946 比迪瑞銀六八牛Ａ (R 牛證)
按盤價 
0.144 -0.002 (-1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.146 | 258.200 | 1,525,000 | 11,075,000 | 11.070 | 1,500,000 | 0.148 | ||
| 31/12/2024 | 0.163 | 266.600 | 500,000 | 9,575,000 | 9.570 | 500,000 | 0.162 | ||
| 30/12/2024 | 0.166 | 268.200 | 2,500,000 | 9,075,000 | 9.070 | 2,500,000 | 0.163 | ||
| 27/12/2024 | 0.180 | 273.600 | 875,000 | 6,575,000 | 6.580 | 850,000 | 0.184 | 25,000 | 0.183 |
| 24/12/2024 | 0.179 | 273.800 | 4,150,000 | 7,400,000 | 7.400 | 2,400,000 | 0.183 | 250,000 | 0.181 |
| 23/12/2024 | 0.169 | 269.600 | 2,025,000 | 9,550,000 | 9.550 | 2,025,000 | 0.160 | ||
| 20/12/2024 | 0.167 | 267.000 | 0 | 7,525,000 | 7.520 | ||||
| 19/12/2024 | 0.168 | 268.600 | 0 | 7,525,000 | 7.520 | ||||
| 18/12/2024 | 0.168 | 269.800 | 0 | 7,525,000 | 7.520 | ||||
| 17/12/2024 | 0.163 | 266.600 | 950,000 | 7,525,000 | 7.520 | 425,000 | 0.158 | 500,000 | 0.163 |
| 16/12/2024 | 0.153 | 262.200 | 950,000 | 7,450,000 | 7.450 | 250,000 | 0.156 | 675,000 | 0.163 |
| 13/12/2024 | 0.167 | 268.600 | 1,525,000 | 7,025,000 | 7.030 | 1,525,000 | 0.167 | ||
| 12/12/2024 | 0.191 | 280.000 | 4,025,000 | 5,500,000 | 5.500 | 4,025,000 | 0.191 | ||
| 11/12/2024 | 0.176 | 273.400 | 0 | 9,525,000 | 9.530 | ||||
| 10/12/2024 | 0.176 | 272.400 | 75,000 | 9,525,000 | 9.530 | 50,000 | 0.185 | 25,000 | 0.192 |
| 09/12/2024 | 0.178 | 273.800 | 100,000 | 9,550,000 | 9.550 | 100,000 | 0.160 | ||
| 06/12/2024 | 0.161 | 266.000 | 75,000 | 9,650,000 | 9.650 | 50,000 | 0.150 | 25,000 | 0.163 |
| 05/12/2024 | 0.140 | 255.800 | 25,000 | 9,675,000 | 9.680 | 25,000 | 0.142 | ||
| 04/12/2024 | 0.151 | 260.400 | 200,000 | 9,650,000 | 9.650 | 100,000 | 0.151 | 100,000 | 0.154 |
| 03/12/2024 | 0.154 | 262.400 | 100,000 | 9,650,000 | 9.650 | 100,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
