55009 阿里法興六七牛Ｄ (R 牛證)
按盤價 
0.163 -0.009 (-5.233%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.172 | 159.600 | 0 | 9,025,000 | 6.017 | ||||
| 04/02/2026 | 0.172 | 159.500 | 200,000 | 9,025,000 | 6.017 | ||||
| 03/02/2026 | 0.173 | 161.000 | 2,900,000 | 9,025,000 | 6.017 | ||||
| 02/02/2026 | 0.178 | 163.300 | 230,000 | 9,025,000 | 6.017 | 30,000 | 0.182 | 200,000 | 0.178 |
| 30/01/2026 | 0.190 | 169.200 | 50,000 | 8,855,000 | 5.903 | 35,000 | 0.190 | ||
| 29/01/2026 | 0.197 | 173.300 | 0 | 8,890,000 | 5.927 | ||||
| 28/01/2026 | 0.197 | 173.500 | 30,000 | 8,890,000 | 5.927 | 30,000 | 0.197 | ||
| 27/01/2026 | 0.189 | 169.900 | 0 | 8,920,000 | 5.947 | ||||
| 26/01/2026 | 0.183 | 165.200 | 5,000 | 8,920,000 | 5.947 | 5,000 | 0.183 | ||
| 23/01/2026 | 0.187 | 168.500 | 0 | 8,925,000 | 5.950 | ||||
| 22/01/2026 | 0.179 | 164.800 | 0 | 8,925,000 | 5.950 | ||||
| 21/01/2026 | 0.179 | 163.200 | 5,000 | 8,925,000 | 5.950 | 5,000 | 0.179 | ||
| 20/01/2026 | 0.172 | 159.700 | 0 | 8,930,000 | 5.953 | ||||
| 19/01/2026 | 0.174 | 160.400 | 0 | 8,930,000 | 5.953 | ||||
| 16/01/2026 | 0.184 | 166.200 | 0 | 8,930,000 | 5.953 | ||||
| 15/01/2026 | 0.184 | 164.600 | 0 | 8,930,000 | 5.953 | ||||
| 14/01/2026 | 0.187 | 169.000 | 160,000 | 8,930,000 | 5.953 | ||||
| 13/01/2026 | 0.170 | 159.900 | 85,000 | 8,930,000 | 5.953 | ||||
| 12/01/2026 | 0.160 | 154.300 | 2,800,000 | 8,930,000 | 5.953 | 20,000 | 0.160 | ||
| 09/01/2026 | 0.146 | 146.500 | 400,000 | 8,950,000 | 5.967 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
