55013 恒指法興六八牛Ｉ (R 牛證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.086 | 17,716.470 | 180,000 | ||||||
| 26/06/2024 | 0.104 | 18,089.930 | 200,000 | 520,000 | 0.130 | 200,000 | 0.104 | ||
| 25/06/2024 | 0.103 | 18,072.900 | 30,000 | 720,000 | 0.180 | 30,000 | 0.105 | ||
| 24/06/2024 | 0.102 | 18,027.710 | 80,000 | 750,000 | 0.188 | 80,000 | 0.102 | ||
| 21/06/2024 | 0.105 | 18,028.520 | 110,000 | 830,000 | 0.208 | 110,000 | 0.105 | ||
| 20/06/2024 | 0.117 | 18,335.320 | 170,000 | 720,000 | 0.180 | 170,000 | 0.118 | ||
| 19/06/2024 | 0.123 | 18,430.390 | 490,000 | 890,000 | 0.222 | 120,000 | 0.112 | 370,000 | 0.120 |
| 18/06/2024 | 0.099 | 17,915.550 | 90,000 | 640,000 | 0.160 | 10,000 | 0.101 | 80,000 | 0.099 |
| 17/06/2024 | 0.098 | 17,936.120 | 170,000 | 570,000 | 0.143 | 140,000 | 0.102 | 30,000 | 0.093 |
| 14/06/2024 | 0.099 | 17,941.780 | 110,000 | 680,000 | 0.170 | 40,000 | 0.099 | 70,000 | 0.099 |
| 13/06/2024 | 0.109 | 18,112.630 | 50,000 | 650,000 | 0.162 | 50,000 | 0.109 | ||
| 12/06/2024 | 0.100 | 17,937.840 | 210,000 | 600,000 | 0.150 | 210,000 | 0.099 | ||
| 11/06/2024 | 0.111 | 18,176.340 | 80,000 | 390,000 | 0.097 | 80,000 | 0.111 | ||
| 07/06/2024 | 0.119 | 18,366.950 | 0 | 310,000 | 0.078 | ||||
| 06/06/2024 | 0.124 | 18,476.800 | 0 | 310,000 | 0.078 | ||||
| 05/06/2024 | 0.121 | 18,424.960 | 0 | 310,000 | 0.078 | ||||
| 04/06/2024 | 0.122 | 18,444.110 | 0 | 310,000 | 0.078 | ||||
| 03/06/2024 | 0.122 | 18,403.040 | 10,000 | 310,000 | 0.078 | 10,000 | 0.126 | ||
| 31/05/2024 | 0.106 | 18,079.610 | 310,000 | 320,000 | 0.080 | 200,000 | 0.122 | 110,000 | 0.124 |
| 30/05/2024 | 0.113 | 18,230.190 | 100,000 | 410,000 | 0.103 | 100,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
