55094 恒指摩通七甲熊O (R 熊證)
即時 按盤價 升0.202 +0.003 (+1.508%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/12/20240.19919,752.510590,0009,000,0004.500
18/12/20240.19019,864.550620,0009,000,0004.500
17/12/20240.20119,700.480380,0009,000,0004.500100,0000.198
16/12/20240.20019,795.490510,0009,100,0004.550270,0000.196160,0000.177
13/12/20240.18719,971.24011,890,0009,210,0004.6058,780,0000.179470,0000.180
12/12/20240.14420,397.0501,060,00017,520,0008.76030,0000.142260,0000.137
11/12/20240.16620,155.050990,00017,290,0008.645210,0000.17030,0000.140
10/12/20240.14920,311.28014,660,00017,470,0008.735340,0000.14610,900,0000.102
09/12/20240.14520,414.090390,0006,910,0003.45570,0000.209320,0000.185
06/12/20240.19319,865.850910,0006,660,0003.330210,0000.196690,0000.204
05/12/20240.22619,560.44090,0006,180,0003.09020,0000.22570,0000.230
04/12/20240.20419,742.46050,0006,130,0003.06530,0000.20120,0000.201
03/12/20240.20919,746.320180,0006,140,0003.070110,0000.22570,0000.223
02/12/20240.22619,550.2905,150,0006,180,0003.09070,0000.2195,080,0000.231
29/11/20240.23619,423.61090,0001,170,0000.58560,0000.23730,0000.226
28/11/20240.23819,366.960440,0001,200,0000.600300,0000.238140,0000.233
27/11/20240.21219,603.130370,0001,360,0000.680160,0000.243210,0000.243
26/11/20240.25519,159.200100,0001,310,0000.65580,0000.25520,0000.249
25/11/20240.25519,150.990470,0001,370,0000.685320,0000.254150,0000.244
22/11/20240.25019,229.9701,330,0001,540,0000.7701,280,0000.24650,0000.206
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老