日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.199 | 19,752.510 | 590,000 | 9,000,000 | 4.500 | ||||
18/12/2024 | 0.190 | 19,864.550 | 620,000 | 9,000,000 | 4.500 | ||||
17/12/2024 | 0.201 | 19,700.480 | 380,000 | 9,000,000 | 4.500 | 100,000 | 0.198 | ||
16/12/2024 | 0.200 | 19,795.490 | 510,000 | 9,100,000 | 4.550 | 270,000 | 0.196 | 160,000 | 0.177 |
13/12/2024 | 0.187 | 19,971.240 | 11,890,000 | 9,210,000 | 4.605 | 8,780,000 | 0.179 | 470,000 | 0.180 |
12/12/2024 | 0.144 | 20,397.050 | 1,060,000 | 17,520,000 | 8.760 | 30,000 | 0.142 | 260,000 | 0.137 |
11/12/2024 | 0.166 | 20,155.050 | 990,000 | 17,290,000 | 8.645 | 210,000 | 0.170 | 30,000 | 0.140 |
10/12/2024 | 0.149 | 20,311.280 | 14,660,000 | 17,470,000 | 8.735 | 340,000 | 0.146 | 10,900,000 | 0.102 |
09/12/2024 | 0.145 | 20,414.090 | 390,000 | 6,910,000 | 3.455 | 70,000 | 0.209 | 320,000 | 0.185 |
06/12/2024 | 0.193 | 19,865.850 | 910,000 | 6,660,000 | 3.330 | 210,000 | 0.196 | 690,000 | 0.204 |
05/12/2024 | 0.226 | 19,560.440 | 90,000 | 6,180,000 | 3.090 | 20,000 | 0.225 | 70,000 | 0.230 |
04/12/2024 | 0.204 | 19,742.460 | 50,000 | 6,130,000 | 3.065 | 30,000 | 0.201 | 20,000 | 0.201 |
03/12/2024 | 0.209 | 19,746.320 | 180,000 | 6,140,000 | 3.070 | 110,000 | 0.225 | 70,000 | 0.223 |
02/12/2024 | 0.226 | 19,550.290 | 5,150,000 | 6,180,000 | 3.090 | 70,000 | 0.219 | 5,080,000 | 0.231 |
29/11/2024 | 0.236 | 19,423.610 | 90,000 | 1,170,000 | 0.585 | 60,000 | 0.237 | 30,000 | 0.226 |
28/11/2024 | 0.238 | 19,366.960 | 440,000 | 1,200,000 | 0.600 | 300,000 | 0.238 | 140,000 | 0.233 |
27/11/2024 | 0.212 | 19,603.130 | 370,000 | 1,360,000 | 0.680 | 160,000 | 0.243 | 210,000 | 0.243 |
26/11/2024 | 0.255 | 19,159.200 | 100,000 | 1,310,000 | 0.655 | 80,000 | 0.255 | 20,000 | 0.249 |
25/11/2024 | 0.255 | 19,150.990 | 470,000 | 1,370,000 | 0.685 | 320,000 | 0.254 | 150,000 | 0.244 |
22/11/2024 | 0.250 | 19,229.970 | 1,330,000 | 1,540,000 | 0.770 | 1,280,000 | 0.246 | 50,000 | 0.206 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF