55113 恒指信證八八熊Ｑ (R 熊證)
按盤價 
0.027 -0.072 (-72.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.099 | 25,630.540 | 3,220,000 | 4,420,000 | 2.210 | 180,000 | 0.090 | 2,080,000 | 0.100 |
| 30/12/2025 | 0.078 | 25,854.600 | 5,110,000 | 2,520,000 | 1.260 | 3,250,000 | 0.085 | ||
| 29/12/2025 | 0.093 | 25,635.230 | 27,780,000 | 5,770,000 | 2.890 | 10,640,000 | 0.087 | 13,550,000 | 0.078 |
| 24/12/2025 | 0.075 | 25,818.930 | 4,640,000 | 2,860,000 | 1.430 | 250,000 | 0.075 | 580,000 | 0.074 |
| 23/12/2025 | 0.079 | 25,774.140 | 3,240,000 | 2,530,000 | 1.270 | 810,000 | 0.079 | 1,770,000 | 0.074 |
| 22/12/2025 | 0.077 | 25,801.770 | 270,000 | 1,570,000 | 0.790 | 270,000 | 0.077 | ||
| 19/12/2025 | 0.086 | 25,690.530 | 1,810,000 | 1,840,000 | 0.920 | 550,000 | 0.088 | 1,260,000 | 0.092 |
| 18/12/2025 | 0.105 | 25,498.130 | 510,000 | 1,130,000 | 0.570 | 160,000 | 0.122 | 350,000 | 0.117 |
| 17/12/2025 | 0.108 | 25,468.780 | 910,000 | 940,000 | 0.470 | 350,000 | 0.117 | 560,000 | 0.117 |
| 16/12/2025 | 0.128 | 25,235.410 | 5,040,000 | 730,000 | 0.370 | 2,830,000 | 0.128 | 2,210,000 | 0.136 |
| 15/12/2025 | 0.092 | 25,628.880 | 5,130,000 | 1,350,000 | 0.680 | 2,900,000 | 0.080 | 2,070,000 | 0.081 |
| 12/12/2025 | 0.062 | 25,976.790 | 9,700,000 | 2,180,000 | 1.090 | 4,240,000 | 0.076 | 800,000 | 0.067 |
| 11/12/2025 | 0.100 | 25,530.510 | 10,840,000 | 5,620,000 | 2.810 | 5,860,000 | 0.084 | 3,120,000 | 0.093 |
| 10/12/2025 | 0.104 | 25,540.780 | 10,750,000 | 8,360,000 | 4.180 | 6,740,000 | 0.111 | 2,560,000 | 0.115 |
| 09/12/2025 | 0.111 | 25,434.230 | 12,750,000 | 12,540,000 | 6.270 | 1,360,000 | 0.101 | 6,610,000 | 0.088 |
| 08/12/2025 | 0.078 | 25,765.360 | 45,530,000 | 7,290,000 | 3.650 | 10,170,000 | 0.061 | 11,550,000 | 0.062 |
| 05/12/2025 | 0.050 | 26,085.080 | 23,790,000 | 5,910,000 | 2.960 | 8,460,000 | 0.058 | 4,280,000 | 0.068 |
| 04/12/2025 | 0.064 | 25,935.900 | 29,150,000 | 10,090,000 | 5.050 | 6,930,000 | 0.063 | 3,630,000 | 0.066 |
| 03/12/2025 | 0.080 | 25,760.730 | 50,360,000 | 13,390,000 | 6.700 | 8,930,000 | 0.063 | 5,720,000 | 0.068 |
| 02/12/2025 | 0.052 | 26,095.050 | 10,903,360,000 | 16,600,000 | 8.300 | 5,387,150,000 | 0.042 | 5,401,190,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
