55154 恒指摩通八十熊Ｐ (R 熊證)
按盤價 
0.046 -0.071 (-60.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.117 | 25,630.540 | 1,050,000 | 1,460,000 | 0.730 | 1,050,000 | 0.110 | ||
| 30/12/2025 | 0.095 | 25,854.600 | 1,280,000 | 2,510,000 | 1.255 | 240,000 | 0.103 | 1,040,000 | 0.103 |
| 29/12/2025 | 0.112 | 25,635.230 | 1,470,000 | 1,710,000 | 0.855 | 970,000 | 0.093 | 450,000 | 0.071 |
| 24/12/2025 | 0.093 | 25,818.930 | 160,000 | 2,230,000 | 1.115 | 160,000 | 0.093 | ||
| 23/12/2025 | 0.096 | 25,774.140 | 270,000 | 2,070,000 | 1.035 | 60,000 | 0.083 | 210,000 | 0.089 |
| 22/12/2025 | 0.094 | 25,801.770 | 1,050,000 | 1,920,000 | 0.960 | 210,000 | 0.099 | 840,000 | 0.098 |
| 19/12/2025 | 0.105 | 25,690.530 | 60,000 | 1,290,000 | 0.645 | 60,000 | 0.109 | ||
| 18/12/2025 | 0.123 | 25,498.130 | 790,000 | 1,230,000 | 0.615 | 100,000 | 0.138 | 690,000 | 0.135 |
| 17/12/2025 | 0.129 | 25,468.780 | 1,020,000 | 640,000 | 0.320 | 370,000 | 0.130 | 650,000 | 0.152 |
| 16/12/2025 | 0.150 | 25,235.410 | 500,000 | 360,000 | 0.180 | 160,000 | 0.136 | 340,000 | 0.151 |
| 15/12/2025 | 0.110 | 25,628.880 | 7,220,000 | 180,000 | 0.090 | 3,530,000 | 0.108 | 1,600,000 | 0.098 |
| 12/12/2025 | 0.078 | 25,976.790 | 6,990,000 | 2,110,000 | 1.055 | 3,450,000 | 0.086 | 3,240,000 | 0.085 |
| 11/12/2025 | 0.119 | 25,530.510 | 2,080,000 | 2,320,000 | 1.160 | 540,000 | 0.116 | 990,000 | 0.099 |
| 10/12/2025 | 0.122 | 25,540.780 | 1,430,000 | 1,870,000 | 0.935 | 330,000 | 0.139 | 780,000 | 0.141 |
| 09/12/2025 | 0.131 | 25,434.230 | 2,480,000 | 1,420,000 | 0.710 | 1,750,000 | 0.126 | 30,000 | 0.103 |
| 08/12/2025 | 0.098 | 25,765.360 | 12,330,000 | 3,140,000 | 1.570 | 5,310,000 | 0.086 | 5,150,000 | 0.089 |
| 05/12/2025 | 0.069 | 26,085.080 | 6,850,000 | 3,300,000 | 1.650 | 1,500,000 | 0.088 | 1,950,000 | 0.081 |
| 04/12/2025 | 0.084 | 25,935.900 | 830,000 | 2,850,000 | 1.425 | 360,000 | 0.085 | ||
| 03/12/2025 | 0.100 | 25,760.730 | 5,780,000 | 3,210,000 | 1.605 | 2,080,000 | 0.097 | 630,000 | 0.091 |
| 02/12/2025 | 0.074 | 26,095.050 | 14,890,000 | 4,660,000 | 2.330 | 2,900,000 | 0.072 | 2,820,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
