55247 藥明摩通七八牛Ｂ (R 牛證)
按盤價 
0.109 -0.003 (-2.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 32.060 | 0 | |||||||
| 15/12/2025 | 32.440 | 0 | 18,965,000 | 31.608 | |||||
| 12/12/2025 | 33.480 | 0 | 18,965,000 | 31.608 | 200,000 | 0.117 | |||
| 11/12/2025 | 33.480 | 0 | 19,165,000 | 31.942 | |||||
| 10/12/2025 | 33.580 | 0 | 19,165,000 | 31.942 | |||||
| 09/12/2025 | 33.560 | 0 | 19,165,000 | 31.942 | 200,000 | 0.124 | 190,000 | 0.126 | |
| 08/12/2025 | 32.940 | 0 | 19,175,000 | 31.958 | |||||
| 05/12/2025 | 32.620 | 0 | 19,175,000 | 31.958 | |||||
| 04/12/2025 | 32.940 | 0 | 19,175,000 | 31.958 | 200,000 | 0.114 | 200,000 | 0.119 | |
| 03/12/2025 | 30.760 | 0 | 19,175,000 | 31.958 | |||||
| 02/12/2025 | 31.380 | 0 | 19,175,000 | 31.958 | |||||
| 01/12/2025 | 31.720 | 0 | 19,175,000 | 31.958 | |||||
| 28/11/2025 | 31.160 | 0 | 19,175,000 | 31.958 | |||||
| 27/11/2025 | 31.300 | 0 | 19,175,000 | 31.958 | |||||
| 26/11/2025 | 31.940 | 0 | 19,175,000 | 31.958 | |||||
| 25/11/2025 | 31.860 | 0 | 19,175,000 | 31.958 | 200,000 | 0.104 | |||
| 24/11/2025 | 31.800 | 0 | 18,975,000 | 31.625 | |||||
| 21/11/2025 | 30.560 | 0 | 18,975,000 | 31.625 | |||||
| 20/11/2025 | 32.200 | 0 | 18,975,000 | 31.625 | 30,000 | 0.104 | |||
| 19/11/2025 | 31.920 | 0 | 18,945,000 | 31.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
